Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 118 | 191 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 7.50 | 0.16 | 0.00 | - | 121 | 5,310 |
| 0.10 | 0.00 | - | 77 | 44 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,766 | 10.00 | 2.05 | 0.00 | - | 1 | 1,946 |
| 0.02 | 0.00 | - | 15 | 0 | 12.50 | 4.20 | 0.00 | - | 2 | 53 |
| 0.04 | 0.00 | - | - | 100 | 15.00 | 6.29 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | - | 1 | 17.50 | 8.77 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.