Ready Capital Corporation (RC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00007500 | 2024-05-14 12:40PM EDT | 7.50 | 1.50 | 1.00 | 1.45 | 0.00 | - | 1 | 118 | 66.21% |
| RC240719C00010000 | 2024-05-22 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 2,786 | 37.31% |
| RC240719C00012500 | 2024-05-20 9:43AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 656 | 50.78% |
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 69.53% |
| RC240719C00017500 | 2024-02-01 1:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00002500 | 2024-04-12 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 118 | 191 | 231.25% |
| RC240719P00005000 | 2024-05-08 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,151 | 82.81% |
| RC240719P00007500 | 2024-05-22 12:39PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 11 | 5,272 | 39.26% |
| RC240719P00010000 | 2024-05-20 12:51PM EDT | 10.00 | 1.60 | 1.10 | 1.75 | 0.00 | - | 1 | 1,915 | 53.91% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 12.50 | 4.20 | 3.60 | 5.40 | 0.00 | - | 2 | 53 | 113.28% |
| RC240719P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.29 | 5.50 | 7.80 | 0.00 | - | 6 | 255 | 100.59% |
| RC240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.77 | 7.80 | 10.20 | 0.00 | - | 2 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.