Ready Capital Corporation (RC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| RC240621C00010000 | 2024-05-17 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 12.50% |
| RC240621C00012500 | 2024-05-17 3:40PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00002500 | 2024-04-30 11:48AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RC240621P00005000 | 2024-04-24 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 141 | 50.00% |
| RC240621P00007500 | 2024-05-21 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 195 | 12.50% |
| RC240621P00010000 | 2024-05-21 10:25AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.