Canada markets closed

RBOB Gasoline Dec 26 (RBZ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9750+0.0269 (+1.38%)
As of 06:48AM EDT. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20242.00302.00302.00302.00302.0030-
Jun 21, 20241.99011.99011.99011.99011.9901-
Jun 20, 20241.99251.99251.99251.99251.9925-
Jun 19, 2024------
Jun 18, 20241.98591.98591.98591.98591.9859-
Jun 17, 20241.96441.96441.96441.96441.9644-
Jun 14, 20241.95291.95291.95291.95291.9529-
Jun 13, 20241.97051.97051.97051.97051.9705-
Jun 12, 20241.95811.95811.95811.95811.9581-
Jun 11, 20241.94211.94211.94211.94211.9421-
Jun 10, 20241.94071.94071.94071.94071.9407-
Jun 07, 20241.90781.90781.90781.90781.9078-
Jun 06, 20241.90821.90821.90821.90821.9082-
Jun 05, 20241.88721.88721.88721.88721.8872-
Jun 04, 20241.88471.88471.88471.88471.8847-
Jun 03, 20241.89851.89851.89851.89851.8985-
May 31, 20241.93621.93621.93621.93621.9362-
May 30, 20241.93221.93221.93221.93221.9322-
May 29, 20241.96441.96441.96441.96441.9644-
May 28, 20241.97461.97461.97461.97461.9746-
May 24, 20241.93611.93611.93611.93611.9361-
May 23, 20241.92071.92071.92071.92071.9207-
May 22, 20241.93731.93731.93731.93731.9373-
May 21, 20241.96301.96301.96301.96301.9630-
May 20, 20241.97171.97171.97171.97171.9717-
May 17, 20241.97151.97151.97151.97151.9715-
May 16, 20241.94811.94811.94811.94811.9481-
May 15, 20241.93771.93771.93771.93771.9377-
May 14, 20241.92161.92161.92161.92161.9216-
May 13, 20241.93461.93461.93461.93461.9346-
May 10, 20241.91361.91361.91361.91361.9136-
May 09, 20241.93171.93171.93171.93171.9317-
May 08, 20241.92711.92711.92711.92711.9271-
May 07, 20241.92621.92621.92621.92621.9262-
May 06, 20241.93591.93591.93591.93591.9359-
May 03, 20241.91881.91881.91881.91881.9188-
May 02, 20241.92491.92491.92491.92491.9249-
May 01, 20241.91211.91211.91211.91211.9121-
Apr 30, 20241.97531.97531.97531.97531.9753-
Apr 29, 20241.98791.98791.98791.98791.9879-
Apr 26, 20242.00932.00932.00932.00932.0093-
Apr 25, 20242.00772.00772.00772.00772.0077-
Apr 24, 20241.99451.99451.99451.99451.9945-
Apr 23, 20241.99221.99221.99221.99221.9922-
Apr 22, 20241.97621.97621.97621.97621.9762-
Apr 19, 20241.97501.97901.97501.97901.979010
Apr 18, 20241.98011.98011.98011.98011.9801-
Apr 17, 20241.98551.98551.98551.98551.9855-
Apr 16, 20242.03482.03482.03482.03482.0348-
Apr 15, 20242.02562.02562.02562.02562.0256-
Apr 12, 20242.02942.02942.02942.02942.0294-
Apr 11, 20242.01502.01502.01502.01502.0150-
Apr 10, 20242.02352.02352.02352.02352.0235-
Apr 09, 20242.02112.02112.02112.02112.0211-
Apr 08, 20242.02662.02662.02662.02662.0266-
Apr 05, 20242.03672.03672.03672.03672.0367-
Apr 04, 20242.04062.04062.03462.04062.04062
Apr 03, 20242.02502.02502.02502.02502.0250-
Apr 02, 20242.02612.02612.02612.02612.0261-
Apr 01, 20242.00872.00872.00872.00872.0087-
Mar 28, 20242.01062.01062.01062.01062.0106-
Mar 27, 20241.98911.98911.98911.98911.9891-
Mar 26, 20241.98291.98291.98291.98291.9829-
Mar 25, 20241.99351.99351.99351.99351.9935-
Mar 22, 20241.97431.97431.97431.97431.9743-
Mar 21, 20241.99121.99121.99121.99121.9912-
Mar 20, 20241.98541.98541.98541.98541.9854-
Mar 19, 20242.00362.00362.00362.00362.0036-
Mar 18, 20241.99411.99411.99411.99411.9941-
Mar 15, 20241.98261.98261.98261.98261.9826-
Mar 14, 20241.97621.97621.97621.97621.9762-
Mar 13, 20241.96551.96551.96551.96551.9655-
Mar 12, 20241.92941.92941.92941.92941.9294-
Mar 11, 20241.93011.93011.93011.93011.9301-
Mar 08, 20241.90961.90961.90961.90961.9096-
Mar 07, 20241.92641.92641.92641.92641.9264-
Mar 06, 20241.91611.91611.91611.91611.9161-
Mar 05, 20241.90401.90401.90401.90401.9040-
Mar 04, 20241.92261.92261.92261.92261.9226-
Mar 01, 20241.92821.92821.92821.92821.9282-
Feb 29, 20241.90901.90901.90901.90901.9090-
Feb 28, 20241.91001.91001.90971.90971.9097-
Feb 27, 20241.93131.93131.93131.93131.9313-
Feb 26, 20241.91491.91491.91491.91491.9149-
Feb 23, 20241.88861.88861.88861.88861.8886-
Feb 22, 20241.92951.92951.92951.92951.92951
Feb 21, 20241.90951.90951.90951.90951.9095-
Feb 20, 20241.89201.89201.89201.89201.8920-
Feb 16, 20241.92611.92611.92611.92611.9261-
Feb 15, 20241.92221.92221.92221.92221.9222-
Feb 14, 20241.89451.89451.89451.89451.8945-
Feb 13, 20241.91771.91771.91771.91771.9177-
Feb 12, 20241.91681.91681.91681.91681.9168-
Feb 09, 20241.91251.91251.91251.91251.9125-
Feb 08, 20241.90531.90531.90531.90531.9053-
Feb 07, 20241.87681.87681.87681.87681.8768-
Feb 06, 20241.86871.86871.86871.86871.8687-
Feb 05, 20241.86181.86181.86181.86181.8618-
Feb 02, 20241.83731.83731.83731.83731.8373-
Feb 01, 20241.86361.86361.86361.86361.8636-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...