Canada markets open in 7 hours 37 minutes

Arya Resources Ltd. (RBZ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20240.05500.05500.05500.05500.0550-
Apr 22, 20240.05500.05500.05500.05500.0550-
Apr 19, 20240.05500.05500.05500.05500.0550-
Apr 18, 20240.05500.05500.05500.05500.0550-
Apr 17, 20240.05500.05500.05500.05500.0550-
Apr 16, 20240.05500.05500.05500.05500.0550-
Apr 15, 20240.05500.05500.05500.05500.0550-
Apr 12, 20240.05500.05500.05500.05500.0550-
Apr 11, 20240.05500.05500.05500.05500.0550-
Apr 10, 20240.05500.05500.05500.05500.055010,000
Apr 09, 20240.05000.05000.05000.05000.0500-
Apr 08, 20240.05000.05000.05000.05000.0500-
Apr 05, 20240.05000.05000.05000.05000.0500-
Apr 04, 20240.05000.05000.05000.05000.0500-
Apr 03, 20240.05000.05000.05000.05000.0500-
Apr 02, 20240.05000.05000.05000.05000.0500-
Apr 01, 20240.05000.05000.05000.05000.0500-
Mar 28, 20240.05000.05000.05000.05000.0500-
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.05003,000
Mar 21, 20240.07000.07000.07000.07000.0700-
Mar 20, 20240.07000.07000.07000.07000.0700-
Mar 19, 20240.06000.07000.05000.07000.070020,066
Mar 18, 20240.07000.07000.07000.07000.0700-
Mar 15, 20240.07000.07000.07000.07000.07005,000
Mar 14, 20240.09500.09500.09500.09500.0950-
Mar 13, 20240.09500.09500.09500.09500.0950-
Mar 12, 20240.09500.09500.09500.09500.0950-
Mar 11, 20240.09500.09500.09500.09500.0950-
Mar 08, 20240.09500.09500.09500.09500.0950-
Mar 07, 20240.09500.09500.09500.09500.0950-
Mar 06, 20240.09500.09500.09500.09500.0950-
Mar 05, 20240.09500.09500.09500.09500.0950-
Mar 04, 20240.09500.09500.09500.09500.0950-
Mar 01, 20240.06500.09500.06500.09500.095016,500
Feb 29, 20240.10000.10000.10000.10000.100010,000
Feb 28, 20240.04000.10500.04000.10500.105014,100
Feb 27, 20240.01500.01500.01500.01500.0150-
Feb 26, 20240.01500.01500.01500.01500.0150-
Feb 23, 20240.01500.01500.01500.01500.0150-
Feb 22, 20240.01500.01500.01500.01500.0150-
Feb 21, 20240.01500.01500.01500.01500.0150-
Feb 20, 20240.01500.01500.01500.01500.0150-
Feb 16, 20240.01500.01500.01500.01500.0150-
Feb 15, 20240.01500.01500.01500.01500.0150-
Feb 14, 20240.01500.01500.01500.01500.015010,000
Feb 13, 20240.06500.06500.06500.06500.0650-
Feb 12, 20240.06500.06500.06500.06500.0650-
Feb 09, 20240.06500.06500.06500.06500.0650-
Feb 08, 20240.06500.06500.06500.06500.06502,000
Feb 07, 20240.07000.07000.07000.07000.0700-
Feb 06, 20240.07000.07000.07000.07000.0700-
Feb 05, 20240.07000.07000.07000.07000.0700-
Feb 02, 20240.07000.07000.07000.07000.0700-
Feb 01, 20240.07000.07000.07000.07000.0700-
Jan 31, 20240.07000.07000.07000.07000.0700-
Jan 30, 20240.07000.07000.07000.07000.0700-
Jan 29, 20240.07000.07000.07000.07000.0700-
Jan 26, 20240.07000.07000.07000.07000.070015,000
Jan 25, 20240.07500.07500.07500.07500.0750-
Jan 24, 20240.07500.07500.07500.07500.07508,018
Jan 23, 20240.08000.08000.08000.08000.08006,000
Jan 22, 20240.08000.08000.08000.08000.0800-
Jan 19, 20240.08000.08000.08000.08000.0800-
Jan 18, 20240.08000.08000.08000.08000.0800-
Jan 17, 20240.07500.08000.07500.08000.080011,000
Jan 16, 20240.09000.09000.09000.09000.0900-
Jan 15, 20240.09000.09000.09000.09000.0900-
Jan 12, 20240.09000.09000.09000.09000.0900-
Jan 11, 20240.09000.09000.09000.09000.0900-
Jan 10, 20240.09000.09000.09000.09000.09001,000
Jan 09, 20240.08000.08000.08000.08000.0800-
Jan 08, 20240.08000.08000.08000.08000.0800-
Jan 05, 20240.08000.08000.08000.08000.0800-
Jan 04, 20240.08000.08000.08000.08000.0800-
Jan 03, 20240.08000.08000.08000.08000.0800-
Jan 02, 20240.08000.08000.08000.08000.0800-
Dec 29, 20230.08000.08000.08000.08000.0800-
Dec 28, 20230.08000.08000.08000.08000.0800-
Dec 27, 20230.08000.08000.08000.08000.0800-
Dec 22, 20230.08000.08000.08000.08000.0800-
Dec 21, 20230.08000.08000.08000.08000.0800-
Dec 20, 20230.08000.08000.08000.08000.0800-
Dec 19, 20230.08000.08000.08000.08000.0800-
Dec 18, 20230.08000.08000.08000.08000.0800-
Dec 15, 20230.08000.08000.08000.08000.0800-
Dec 14, 20230.08000.08000.08000.08000.0800-
Dec 13, 20230.08000.08000.08000.08000.0800-
Dec 12, 20230.08000.08000.08000.08000.0800-
Dec 11, 20230.08000.08000.08000.08000.0800-
Dec 08, 20230.08000.08000.08000.08000.0800-
Dec 07, 20230.08000.08000.08000.08000.0800-
Dec 06, 20230.08000.08000.08000.08000.0800-
Dec 05, 20230.08000.08000.08000.08000.0800-
Dec 04, 20230.08000.08000.08000.08000.0800-
Dec 01, 20230.08000.08000.08000.08000.0800-
Nov 30, 20230.08000.08000.08000.08000.0800-
Nov 29, 20230.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...