RBOB Gasoline Oct 26 (RBV26.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
| May 10, 2024 | 1.9745 | 1.9745 | 1.9745 | 1.9745 | 1.9745 | - |
| May 09, 2024 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | - |
| May 08, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| May 07, 2024 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | - |
| May 06, 2024 | 1.9968 | 1.9968 | 1.9968 | 1.9968 | 1.9968 | - |
| May 03, 2024 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | - |
| May 02, 2024 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | - |
| May 01, 2024 | 1.9733 | 1.9733 | 1.9733 | 1.9733 | 1.9733 | - |
| Apr 30, 2024 | 2.0374 | 2.0374 | 2.0374 | 2.0374 | 2.0374 | - |
| Apr 29, 2024 | 2.0503 | 2.0503 | 2.0503 | 2.0503 | 2.0503 | - |
| Apr 26, 2024 | 2.0717 | 2.0717 | 2.0717 | 2.0717 | 2.0717 | - |
| Apr 25, 2024 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | - |
| Apr 24, 2024 | 2.0562 | 2.0562 | 2.0562 | 2.0562 | 2.0562 | - |
| Apr 23, 2024 | 2.0539 | 2.0539 | 2.0539 | 2.0539 | 2.0539 | - |
| Apr 22, 2024 | 2.0379 | 2.0379 | 2.0379 | 2.0379 | 2.0379 | - |
| Apr 19, 2024 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | - |
| Apr 18, 2024 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | - |
| Apr 17, 2024 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | 2.0472 | - |
| Apr 16, 2024 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | - |
| Apr 15, 2024 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | - |
| Apr 12, 2024 | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 2.0921 | - |
| Apr 11, 2024 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | - |
| Apr 10, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
| Apr 09, 2024 | 2.0826 | 2.0826 | 2.0826 | 2.0826 | 2.0826 | - |
| Apr 08, 2024 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | - |
| Apr 05, 2024 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | - |
| Apr 04, 2024 | 2.1038 | 2.1038 | 2.1038 | 2.1038 | 2.1038 | - |
| Apr 03, 2024 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | - |
| Apr 02, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
| Apr 01, 2024 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | - |
| Mar 28, 2024 | 2.0696 | 2.0696 | 2.0696 | 2.0696 | 2.0696 | - |
| Mar 27, 2024 | 2.0479 | 2.0479 | 2.0479 | 2.0479 | 2.0479 | - |
| Mar 26, 2024 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | - |
| Mar 25, 2024 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | - |
| Mar 22, 2024 | 2.0332 | 2.0332 | 2.0332 | 2.0332 | 2.0332 | - |
| Mar 21, 2024 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | - |
| Mar 20, 2024 | 2.0443 | 2.0443 | 2.0443 | 2.0443 | 2.0443 | - |
| Mar 19, 2024 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | - |
| Mar 18, 2024 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | - |
| Mar 15, 2024 | 2.0404 | 2.0404 | 2.0404 | 2.0404 | 2.0404 | - |
| Mar 14, 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| Mar 13, 2024 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | 2.0216 | - |
| Mar 12, 2024 | 1.9848 | 1.9848 | 1.9848 | 1.9848 | 1.9848 | - |
| Mar 11, 2024 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | - |
| Mar 08, 2024 | 1.9651 | 1.9651 | 1.9651 | 1.9651 | 1.9651 | - |
| Mar 07, 2024 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | - |
| Mar 06, 2024 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | 1.9722 | - |
| Mar 05, 2024 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | 1.9599 | - |
| Mar 04, 2024 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | - |
| Mar 01, 2024 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | - |
| Feb 29, 2024 | 1.9668 | 1.9668 | 1.9668 | 1.9668 | 1.9668 | - |
| Feb 28, 2024 | 1.9678 | 1.9678 | 1.9675 | 1.9675 | 1.9675 | - |
| Feb 27, 2024 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | - |
| Feb 26, 2024 | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 1.9728 | - |
| Feb 23, 2024 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | - |
| Feb 22, 2024 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | - |
| Feb 21, 2024 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | - |
| Feb 20, 2024 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | - |
| Feb 16, 2024 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | 1.9824 | - |
| Feb 15, 2024 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | - |
| Feb 14, 2024 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | - |
| Feb 13, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Feb 12, 2024 | 1.9731 | 1.9731 | 1.9731 | 1.9731 | 1.9731 | - |
| Feb 09, 2024 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | - |
| Feb 08, 2024 | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9597 | - |
| Feb 07, 2024 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | - |
| Feb 06, 2024 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | - |
| Feb 05, 2024 | 1.9153 | 1.9153 | 1.9153 | 1.9153 | 1.9153 | - |
| Feb 02, 2024 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | - |
| Feb 01, 2024 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | - |
| Jan 31, 2024 | 1.9557 | 1.9557 | 1.9557 | 1.9557 | 1.9557 | - |
| Jan 30, 2024 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | 1.9981 | - |
| Jan 29, 2024 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | - |
| Jan 26, 2024 | 2.0153 | 2.0153 | 2.0153 | 2.0153 | 2.0153 | - |
| Jan 25, 2024 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | - |
| Jan 24, 2024 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | - |
| Jan 23, 2024 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | 1.9684 | - |
| Jan 22, 2024 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 1.9822 | - |
| Jan 19, 2024 | 1.9464 | 1.9464 | 1.9464 | 1.9464 | 1.9464 | - |
| Jan 18, 2024 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 1.9628 | - |
| Jan 17, 2024 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | 1.9493 | - |
| Jan 16, 2024 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | - |
| Jan 12, 2024 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | - |
| Jan 11, 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| Jan 10, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Jan 09, 2024 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | - |
| Jan 08, 2024 | 1.9181 | 1.9181 | 1.9181 | 1.9181 | 1.9181 | - |
| Jan 05, 2024 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | - |
| Jan 04, 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| Jan 03, 2024 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | - |
| Jan 02, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Dec 29, 2023 | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 1.9317 | - |
| Dec 28, 2023 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| Dec 27, 2023 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | - |
| Dec 26, 2023 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | - |
| Dec 22, 2023 | 1.9753 | 1.9753 | 1.9753 | 1.9753 | 1.9753 | - |
| Dec 21, 2023 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | - |
| Dec 20, 2023 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | - |
| Dec 19, 2023 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.