Canada markets closed

RBOB Gasoline Oct 25 (RBV25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0842+0.0093 (+0.45%)
At close: 04:38AM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20242.08422.09812.08422.09812.0981112
May 16, 20242.07492.07492.07492.07492.0749112
May 15, 20242.06392.06392.06392.06392.0639-
May 14, 20242.03542.04902.03502.04842.048446
May 13, 20242.05932.05932.05932.05932.05939
May 10, 20242.03842.03842.03842.03842.03841
May 09, 20242.05652.05652.05652.05652.05657
May 08, 20242.05152.05152.05152.05152.05156
May 07, 20242.05102.05102.05102.05102.05103
May 06, 20242.06272.06272.06272.06272.0627-
May 03, 20242.04562.04562.04562.04562.04568
May 02, 20242.05512.05512.05512.05512.05513
May 01, 20242.06452.06452.04352.04352.043552
Apr 30, 20242.11102.11102.11102.11102.1110-
Apr 29, 20242.12612.12612.12612.12612.126112
Apr 26, 20242.15092.15092.15092.15092.15098
Apr 25, 20242.14662.14662.14662.14662.14668
Apr 24, 20242.12942.12942.12942.12942.129410
Apr 23, 20242.12422.12422.12422.12422.1242-
Apr 22, 20242.10792.10792.10792.10792.107914
Apr 19, 20242.10752.10752.10752.10752.107525
Apr 18, 20242.10582.10582.10582.10582.10587
Apr 17, 20242.11012.11012.11012.11012.11018
Apr 16, 20242.16282.16282.16282.16282.16286
Apr 15, 20242.15222.15222.15222.15222.152216
Apr 12, 20242.15772.15772.15252.15542.155449
Apr 11, 20242.12602.13822.12402.13822.138281
Apr 10, 20242.14692.14692.14692.14692.146962
Apr 09, 20242.14532.14532.14532.14532.145315
Apr 08, 20242.15352.15352.15352.15352.153511
Apr 05, 20242.16722.16722.16722.16722.16724
Apr 04, 20242.17132.17132.17132.17132.17132
Apr 03, 20242.14602.14602.14602.14602.146032
Apr 02, 20242.14252.14252.14252.14252.1425-
Apr 01, 20242.12332.12332.12332.12332.1233-
Mar 28, 20242.12462.12462.12462.12462.1246-
Mar 27, 20242.10092.10092.10092.10092.1009-
Mar 26, 20242.09532.09532.09532.09532.09533
Mar 25, 20242.10532.10532.10532.10532.1053-
Mar 22, 20242.08602.08602.08602.08602.0860-
Mar 21, 20242.10002.10392.10002.10392.10397
Mar 20, 20242.09972.09972.09972.09972.09972
Mar 19, 20242.11872.11872.11872.11872.118712
Mar 18, 20242.11152.11152.11152.11152.111512
Mar 15, 20242.09182.09182.09182.09182.09186
Mar 14, 20242.08602.08602.08602.08602.086012
Mar 13, 20242.07012.07012.07012.07012.070120
Mar 12, 20242.02822.02822.02822.02822.0282-
Mar 11, 20242.02932.02932.02932.02932.0293-
Mar 08, 20242.00982.00982.00982.00982.0098-
Mar 07, 20242.02852.02852.02852.02852.02854
Mar 06, 20242.01842.01842.01842.01842.01844
Mar 05, 20242.00312.00312.00312.00312.0031-
Mar 04, 20242.02472.02472.02472.02472.02471
Mar 01, 20242.03092.03092.03092.03092.0309-
Feb 29, 20242.00932.00932.00932.00932.0093-
Feb 28, 20242.01032.01032.01002.01002.0100-
Feb 27, 20242.03372.03372.03372.03372.03375
Feb 26, 20242.01672.01672.01672.01672.0167-
Feb 23, 20241.99161.99161.99161.99161.9916-
Feb 22, 20242.03662.03662.03662.03662.036610
Feb 21, 20242.00862.00862.00862.00862.008613
Feb 20, 20241.99171.99171.99171.99171.9917-
Feb 16, 20242.02752.02752.02752.02752.0275-
Feb 15, 20242.02392.02392.02392.02392.023919
Feb 14, 20241.99801.99801.99801.99801.9980-
Feb 13, 20242.02642.02642.02642.02642.0264-
Feb 12, 20242.02552.02552.02552.02552.025517
Feb 09, 20242.01592.01592.01592.01592.0159-
Feb 08, 20242.00362.00362.00362.00362.003637
Feb 07, 20241.96731.96731.96731.96731.967310
Feb 06, 20241.95971.95971.95971.95971.9597-
Feb 05, 20241.95161.95161.95161.95161.9516-
Feb 02, 20241.92751.92751.92751.92751.9275-
Feb 01, 20241.95601.95601.95601.95601.95601
Jan 31, 20241.99681.99681.99681.99681.99684
Jan 30, 20242.04012.04012.04012.04012.04014
Jan 29, 20242.02682.02682.02682.02682.0268-
Jan 26, 20242.05362.05362.05362.05362.0536-
Jan 25, 20242.03822.03822.03822.03822.0382-
Jan 24, 20242.00352.00352.00352.00352.0035-
Jan 23, 20242.00232.00232.00232.00232.0023-
Jan 22, 20242.01612.01612.01612.01612.0161-
Jan 19, 20241.97501.97501.97501.97501.9750-
Jan 18, 20241.99031.99031.99031.99031.9903-
Jan 17, 20241.97111.97111.97111.97111.9711-
Jan 16, 20241.96871.96871.96871.96871.9687-
Jan 12, 20241.97261.97261.97261.97261.9726-
Jan 11, 20241.95681.95681.95681.95681.9568-
Jan 10, 20241.93681.93681.93681.93681.9368-
Jan 09, 20241.94991.94991.94991.94991.9499-
Jan 08, 20241.92761.92761.92761.92761.9276-
Jan 05, 20241.97411.97411.97411.97411.9741-
Jan 04, 20241.96331.96331.96331.96331.9633-
Jan 03, 20241.98251.98251.98251.98251.9825-
Jan 02, 20241.93481.93481.93481.93481.9348-
Dec 29, 20231.94651.94651.94651.94651.9465-
Dec 28, 20231.94751.94751.94751.94751.94755
Dec 27, 20231.99241.99241.99241.99241.9924-
Dec 26, 20232.01482.01482.01482.01482.0148-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...