Canada markets closed

RBOB Gasoline Sep 26 (RBU26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0875+0.0170 (+0.82%)
As of 12:01PM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20242.18982.18982.18982.18982.1898-
Jun 26, 20242.19502.19502.19502.19502.1950-
Jun 25, 20242.18812.18812.18812.18812.1881-
Jun 24, 20242.20332.20332.20332.20332.2033-
Jun 21, 20242.19002.19002.19002.19002.1900-
Jun 20, 20242.19242.19242.19242.19242.1924-
Jun 19, 2024------
Jun 18, 20242.18582.18582.18582.18582.1858-
Jun 17, 20242.16432.16432.16432.16432.1643-
Jun 14, 20242.15122.15122.15122.15122.1512-
Jun 13, 20242.16882.16882.16882.16882.1688-
Jun 12, 20242.15642.15642.15642.15642.1564-
Jun 11, 20242.14042.14042.14042.14042.1404-
Jun 10, 20242.13902.13902.13902.13902.1390-
Jun 07, 20242.10552.10552.10552.10552.1055-
Jun 06, 20242.10592.10592.10592.10592.1059-
Jun 05, 20242.08362.08362.08362.08362.0836-
Jun 04, 20242.08112.08112.08112.08112.0811-
Jun 03, 20242.09492.09492.09492.09492.0949-
May 31, 20242.13362.13362.13362.13362.1336-
May 30, 20242.12982.12982.12982.12982.1298-
May 29, 20242.16272.16272.16272.16272.1627-
May 28, 20242.17292.17292.17292.17292.1729-
May 24, 20242.13352.13352.13352.13352.1335-
May 23, 20242.11782.11782.11782.11782.1178-
May 22, 20242.13472.13472.13472.13472.1347-
May 21, 20242.16082.16082.16082.16082.1608-
May 20, 20242.16952.16952.16952.16952.1695-
May 17, 20242.16932.16932.16932.16932.1693-
May 16, 20242.14592.14592.14592.14592.1459-
May 15, 20242.13552.13552.13552.13552.1355-
May 14, 20242.11942.11942.11942.11942.1194-
May 13, 20242.13272.13272.13272.13272.1327-
May 10, 20242.11172.11172.11172.11172.1117-
May 09, 20242.12982.12982.12982.12982.1298-
May 08, 20242.12522.12522.12522.12522.1252-
May 07, 20242.12432.12432.12432.12432.1243-
May 06, 20242.13402.13402.13402.13402.1340-
May 03, 20242.11692.11692.11692.11692.1169-
May 02, 20242.12352.12352.12352.12352.1235-
May 01, 20242.11072.11072.11072.11072.1107-
Apr 30, 20242.17532.17532.17532.17532.1753-
Apr 29, 20242.18842.18842.18842.18842.1884-
Apr 26, 20242.20982.20982.20982.20982.2098-
Apr 25, 20242.20822.20822.20822.20822.2082-
Apr 24, 20242.19402.19402.19402.19402.1940-
Apr 23, 20242.19172.19172.19172.19172.1917-
Apr 22, 20242.17572.17572.17572.17572.1757-
Apr 19, 20242.17852.17852.17852.17852.1785-
Apr 18, 20242.17962.17962.17962.17962.1796-
Apr 17, 20242.18502.18502.18502.18502.1850-
Apr 16, 20242.23542.23542.23542.23542.2354-
Apr 15, 20242.22622.22622.22622.22622.2262-
Apr 12, 20242.23002.23002.23002.23002.2300-
Apr 11, 20242.21412.21412.21412.21412.2141-
Apr 10, 20242.22262.22262.22262.22262.2226-
Apr 09, 20242.22022.22022.22022.22022.2202-
Apr 08, 20242.22572.22572.22572.22572.2257-
Apr 05, 20242.23792.23792.23792.23792.2379-
Apr 04, 20242.24152.24152.24152.24152.2415-
Apr 03, 20242.22312.22312.22312.22312.2231-
Apr 02, 20242.22192.22192.22192.22192.2219-
Apr 01, 20242.20322.20322.20322.20322.2032-
Mar 28, 20242.20512.20512.20512.20512.2051-
Mar 27, 20242.18332.18332.18332.18332.1833-
Mar 26, 20242.17722.17722.17722.17722.1772-
Mar 25, 20242.18782.18782.18782.18782.1878-
Mar 22, 20242.16862.16862.16862.16862.1686-
Mar 21, 20242.18562.18562.18562.18562.1856-
Mar 20, 20242.17982.17982.17982.17982.1798-
Mar 19, 20242.19802.19802.19802.19802.1980-
Mar 18, 20242.18852.18852.18852.18852.1885-
Mar 15, 20242.17552.17552.17552.17552.1755-
Mar 14, 20242.16912.16912.16912.16912.1691-
Mar 13, 20242.15622.15622.15622.15622.1562-
Mar 12, 20242.11902.11902.11902.11902.1190-
Mar 11, 20242.11982.11982.11982.11982.1198-
Mar 08, 20242.09932.09932.09932.09932.0993-
Mar 07, 20242.11682.11682.11682.11682.1168-
Mar 06, 20242.10652.10652.10652.10652.1065-
Mar 05, 20242.09412.09412.09412.09412.0941-
Mar 04, 20242.11372.11372.11372.11372.1137-
Mar 01, 20242.11942.11942.11942.11942.1194-
Feb 29, 20242.10022.10022.10022.10022.1002-
Feb 28, 20242.10122.10122.10092.10092.1009-
Feb 27, 20242.12312.12312.12312.12312.1231-
Feb 26, 20242.10632.10632.10632.10632.1063-
Feb 23, 20242.08002.08002.08002.08002.0800-
Feb 22, 20242.12142.12142.12142.12142.1214-
Feb 21, 20242.09892.09892.09892.09892.0989-
Feb 20, 20242.08102.08102.08102.08102.0810-
Feb 16, 20242.11512.11512.11512.11512.1151-
Feb 15, 20242.11122.11122.11122.11122.1112-
Feb 14, 20242.08352.08352.08352.08352.0835-
Feb 13, 20242.10672.10672.10672.10672.1067-
Feb 12, 20242.10582.10582.10582.10582.1058-
Feb 09, 20242.10072.10072.10072.10072.1007-
Feb 08, 20242.09192.09192.09192.09192.0919-
Feb 07, 20242.06122.06122.06122.06122.0612-
Feb 06, 20242.05322.05322.05322.05322.0532-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...