RBOB TAS Futures,Dec-2024 (RBTZ24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 4 |
| Jun 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Jun 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12 |
| Jun 24, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 38 |
| Jun 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70 |
| Jun 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 138 |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 37 |
| Jun 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13 |
| Jun 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16 |
| Jun 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40 |
| Jun 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21 |
| Jun 11, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 41 |
| Jun 10, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 123 |
| Jun 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26 |
| Jun 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 79 |
| Jun 05, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jun 04, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 28 |
| Jun 03, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 59 |
| May 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21 |
| May 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27 |
| May 29, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| May 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| May 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| May 23, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1 |
| May 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| May 21, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | - |
| May 20, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| May 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| May 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| May 15, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| May 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3 |
| May 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11 |
| May 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9 |
| May 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| May 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| May 02, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 9 |
| May 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40 |
| Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.