RBOB TAS Futures,Oct-2024 (RBTV24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 05:28AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 1 |
| Jun 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,107 |
| Jun 24, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,107 |
| Jun 21, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,349 |
| Jun 20, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,113 |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 236 |
| Jun 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 72 |
| Jun 14, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 585 |
| Jun 13, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 364 |
| Jun 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 316 |
| Jun 11, 2024 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 1,078 |
| Jun 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 578 |
| Jun 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 705 |
| Jun 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300 |
| Jun 05, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 446 |
| Jun 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 460 |
| Jun 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 402 |
| May 31, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 424 |
| May 30, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 304 |
| May 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 115 |
| May 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 53 |
| May 24, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 50 |
| May 23, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 215 |
| May 22, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 20 |
| May 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 456 |
| May 20, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 81 |
| May 17, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 17 |
| May 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15 |
| May 15, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 19 |
| May 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 229 |
| May 13, 2024 | 0.0000 | 0.0000 | -6.0000 | 0.0000 | 0.0000 | 133 |
| May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 782 |
| May 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 508 |
| May 08, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 491 |
| May 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 599 |
| May 06, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 288 |
| May 03, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 93 |
| May 02, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 139 |
| May 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 138 |
| Apr 30, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 40 |
| Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 73 |
| Apr 26, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 65 |
| Apr 25, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 466 |
| Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9 |
| Apr 22, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 9 |
| Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20 |
| Apr 18, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1 |
| Apr 17, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 256 |
| Apr 16, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 9 |
| Apr 15, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 58 |
| Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95 |
| Apr 11, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 44 |
| Apr 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 178 |
| Apr 09, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 86 |
| Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 41 |
| Apr 05, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 51 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 32 |
| Apr 03, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 10 |
| Apr 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13 |
| Apr 01, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 61 |
| Mar 28, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 8 |
| Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| Mar 25, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 22, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3 |
| Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7 |
| Mar 19, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Mar 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3 |
| Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Mar 14, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Mar 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 235 |
| Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Mar 08, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Mar 07, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Mar 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11 |
| Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Mar 04, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 5 |
| Mar 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 44 |
| Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.