Canada markets open in 5 hours 40 minutes

RBOB TAS Futures,Oct-2024 (RBTV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
-1.0000-1.0000 (0.00%)
As of 01:19PM EDT. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.00000.0000-1.0000-1.0000-1.0000364
Jun 13, 20240.00000.0000-2.00000.00000.0000364
Jun 12, 20240.00000.00000.00000.00000.0000316
Jun 11, 20240.00000.0000-3.00000.00000.00001,078
Jun 10, 20240.00000.00000.00000.00000.0000578
Jun 07, 20240.00000.00000.00000.00000.0000705
Jun 06, 20240.00000.00000.00000.00000.0000300
Jun 05, 20240.00002.00000.00000.00000.0000446
Jun 04, 20240.00000.00000.00000.00000.0000460
Jun 03, 20240.00000.00000.00000.00000.0000402
May 31, 20240.00000.0000-1.00000.00000.0000424
May 30, 20240.00000.0000-2.00000.00000.0000304
May 29, 20240.00000.00000.00000.00000.0000115
May 28, 20240.00000.00000.00000.00000.000053
May 27, 2024------
May 24, 20241.00001.00000.00000.00000.000050
May 23, 20240.00001.0000-1.00000.00000.0000215
May 22, 20240.00001.0000-2.00000.00000.000020
May 21, 20240.00000.00000.00000.00000.0000456
May 20, 20241.00001.00000.00000.00000.000081
May 17, 20240.00001.00000.00000.00000.000017
May 16, 20240.00000.00000.00000.00000.000015
May 15, 20240.00001.00000.00000.00000.000019
May 14, 20240.00000.00000.00000.00000.0000229
May 13, 20240.00000.0000-6.00000.00000.0000133
May 10, 20240.00000.00000.00000.00000.0000782
May 09, 20240.00000.00000.00000.00000.0000508
May 08, 20240.00000.0000-2.00000.00000.0000491
May 07, 20240.00000.00000.00000.00000.0000599
May 06, 20240.00001.00000.00000.00000.0000288
May 03, 20240.00001.00000.00000.00000.000093
May 02, 2024-1.00000.0000-1.00000.00000.0000139
May 01, 20240.00000.00000.00000.00000.0000138
Apr 30, 20240.00000.0000-1.00000.00000.000040
Apr 29, 20240.00000.00000.00000.00000.000073
Apr 26, 20241.00001.00000.00000.00000.000065
Apr 25, 20241.00001.00000.00000.00000.0000466
Apr 24, 20240.00000.00000.00000.00000.00006
Apr 23, 20240.00000.00000.00000.00000.00009
Apr 22, 20240.00001.00000.00000.00000.00009
Apr 19, 20240.00000.00000.00000.00000.000020
Apr 18, 2024-1.00000.0000-1.00000.00000.00001
Apr 17, 20240.00001.00000.00000.00000.0000256
Apr 16, 20240.00001.00000.00000.00000.00009
Apr 15, 20240.00000.0000-1.00000.00000.000058
Apr 12, 20240.00000.00000.00000.00000.000095
Apr 11, 20241.00001.00000.00000.00000.000044
Apr 10, 20240.00000.00000.00000.00000.0000178
Apr 09, 20240.00000.0000-1.00000.00000.000086
Apr 08, 20240.00000.00000.00000.00000.000041
Apr 05, 20241.00001.00000.00000.00000.000051
Apr 04, 20240.00000.00000.00000.00000.000032
Apr 03, 20240.00001.00000.00000.00000.000010
Apr 02, 20240.00000.00000.00000.00000.000013
Apr 01, 20240.00001.00000.00000.00000.000061
Mar 28, 20240.00001.00000.00000.00000.00008
Mar 27, 20240.00000.00000.00000.00000.00004
Mar 26, 20240.00000.00000.00000.00000.00005
Mar 25, 20241.00001.00000.00000.00000.0000-
Mar 22, 20240.00001.00000.00000.00000.00001
Mar 21, 20240.00000.00000.00000.00000.00003
Mar 20, 20240.00000.00000.00000.00000.00007
Mar 19, 20240.00001.00000.00000.00000.0000-
Mar 18, 20240.00000.00000.00000.00000.00003
Mar 15, 20240.00000.00000.00000.00000.00002
Mar 14, 20240.00001.00000.00000.00000.00001
Mar 13, 20240.00000.00000.00000.00000.0000235
Mar 12, 20240.00000.00000.00000.00000.00004
Mar 11, 20240.00000.00000.00000.00000.00002
Mar 08, 20240.00001.00000.00000.00000.00001
Mar 07, 20241.00001.00000.00000.00000.00002
Mar 06, 20240.00000.00000.00000.00000.000011
Mar 05, 20240.00000.00000.00000.00000.00002
Mar 04, 20240.00000.0000-1.00000.00000.00005
Mar 01, 20240.00000.00000.00000.00000.000044
Feb 29, 20240.00000.00000.00000.00000.0000-
Feb 28, 20240.00000.00000.00000.00000.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.