RBOB TAS Futures,Aug-2024 (RBTQ24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0000 | 0.0000 | -1.0000 | -1.0000 | -1.0000 | 656 |
| May 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 875 |
| May 16, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 875 |
| May 15, 2024 | -1.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 1,393 |
| May 14, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,584 |
| May 13, 2024 | -1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 1,067 |
| May 10, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,026 |
| May 09, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 5,429 |
| May 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,885 |
| May 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,913 |
| May 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,990 |
| May 03, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 1,560 |
| May 02, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 1,134 |
| May 01, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 946 |
| Apr 30, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 2,687 |
| Apr 29, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,037 |
| Apr 26, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,346 |
| Apr 25, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,888 |
| Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 235 |
| Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 464 |
| Apr 22, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 219 |
| Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 207 |
| Apr 18, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 197 |
| Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,492 |
| Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 849 |
| Apr 15, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,032 |
| Apr 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,299 |
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,112 |
| Apr 10, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | - |
| Apr 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,016 |
| Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 320 |
| Apr 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 560 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 544 |
| Apr 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 69 |
| Apr 02, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 101 |
| Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 530 |
| Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175 |
| Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13 |
| Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| Mar 25, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 186 |
| Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 271 |
| Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 104 |
| Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 82 |
| Mar 19, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 28 |
| Mar 18, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 59 |
| Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 46 |
| Mar 14, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 158 |
| Mar 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 106 |
| Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 518 |
| Mar 11, 2024 | -2.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 482 |
| Mar 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175 |
| Mar 07, 2024 | -2.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 215 |
| Mar 06, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 687 |
| Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 523 |
| Mar 04, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 152 |
| Mar 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 487 |
| Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 29 |
| Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15 |
| Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 19 |
| Feb 20, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 22 |
| Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 208 |
| Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 29 |
| Feb 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21 |
| Feb 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 06, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 7 |
| Feb 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Feb 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25 |
| Feb 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 39 |
| Jan 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11 |
| Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 17, 2024 | -3.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | - |
| Jan 16, 2024 | -5.0000 | 0.0000 | -5.0000 | 0.0000 | 0.0000 | 1 |
| Jan 12, 2024 | -5.0000 | 0.0000 | -5.0000 | 0.0000 | 0.0000 | 1 |
| Jan 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 09, 2024 | -7.0000 | 0.0000 | -7.0000 | 0.0000 | 0.0000 | 2 |
| Jan 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| Jan 05, 2024 | -3.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 2 |
| Jan 04, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Jan 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10 |
| Jan 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92 |
| Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.