RBOB TAS Futures,Jul-2024 (RBTN24.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 0.0000 | 1.0000 | -1.0000 | 1.0000 | 1.0000 | 8,673 |
| Jun 26, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 5,432 |
| Jun 25, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,432 |
| Jun 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,706 |
| Jun 21, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 7,475 |
| Jun 20, 2024 | 0.0000 | 2.0000 | -2.0000 | 0.0000 | 0.0000 | 8,203 |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 6,575 |
| Jun 17, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 9,127 |
| Jun 14, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 9,210 |
| Jun 13, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 10,195 |
| Jun 12, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 8,025 |
| Jun 11, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,240 |
| Jun 10, 2024 | 0.0000 | 5.0000 | -9.0000 | 0.0000 | 0.0000 | 9,013 |
| Jun 07, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 12,747 |
| Jun 06, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 11,118 |
| Jun 05, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,987 |
| Jun 04, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 6,488 |
| Jun 03, 2024 | 0.0000 | 3.0000 | -3.0000 | 0.0000 | 0.0000 | 11,293 |
| May 31, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 10,238 |
| May 30, 2024 | 0.0000 | 2.0000 | -8.0000 | 0.0000 | 0.0000 | 10,972 |
| May 29, 2024 | 0.0000 | 3.0000 | -5.0000 | 0.0000 | 0.0000 | 9,527 |
| May 28, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,341 |
| May 24, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 14,295 |
| May 23, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,871 |
| May 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,354 |
| May 21, 2024 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 6,526 |
| May 20, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 4,058 |
| May 17, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 4,434 |
| May 16, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 3,471 |
| May 15, 2024 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 7,183 |
| May 14, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,307 |
| May 13, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,030 |
| May 10, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 6,575 |
| May 09, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 7,369 |
| May 08, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 3,660 |
| May 07, 2024 | 0.0000 | 5.0000 | -2.0000 | 0.0000 | 0.0000 | 4,252 |
| May 06, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,743 |
| May 03, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,426 |
| May 02, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,082 |
| May 01, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 3,935 |
| Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,230 |
| Apr 29, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 2,386 |
| Apr 26, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 2,879 |
| Apr 25, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 3,793 |
| Apr 24, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 1,433 |
| Apr 23, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,297 |
| Apr 22, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,110 |
| Apr 19, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 3,233 |
| Apr 18, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,760 |
| Apr 17, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,813 |
| Apr 16, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,159 |
| Apr 15, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 1,789 |
| Apr 12, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 2,079 |
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,335 |
| Apr 10, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 1,679 |
| Apr 09, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 3,469 |
| Apr 08, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 3,389 |
| Apr 05, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 3,012 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,633 |
| Apr 03, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 815 |
| Apr 02, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 2,036 |
| Apr 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,066 |
| Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 954 |
| Mar 27, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 358 |
| Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,090 |
| Mar 25, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,035 |
| Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 911 |
| Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 750 |
| Mar 20, 2024 | 0.0000 | 8.0000 | 0.0000 | 0.0000 | 0.0000 | 707 |
| Mar 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 613 |
| Mar 18, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 356 |
| Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 323 |
| Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,146 |
| Mar 13, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 1,001 |
| Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 917 |
| Mar 11, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 1,241 |
| Mar 08, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 514 |
| Mar 07, 2024 | -2.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 588 |
| Mar 06, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 1,441 |
| Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 388 |
| Mar 04, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 748 |
| Mar 01, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 612 |
| Feb 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 276 |
| Feb 28, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 74 |
| Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 68 |
| Feb 26, 2024 | 1.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 118 |
| Feb 23, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 357 |
| Feb 22, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 82 |
| Feb 21, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 80 |
| Feb 20, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 43 |
| Feb 16, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 65 |
| Feb 15, 2024 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 504 |
| Feb 14, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 350 |
| Feb 13, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 12 |
| Feb 12, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 504 |
| Feb 09, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 68 |
| Feb 08, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 629 |
| Feb 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 576 |
| Feb 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 344 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.