RBOB TAS Futures,Jan-2025 (RBTF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

As of 02:29PM EDT. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Jun 24, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	-
Jun 21, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	38
Jun 20, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	4
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	3
Jun 17, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	3
Jun 14, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	37
Jun 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2
Jun 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jun 11, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	8
Jun 10, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	91
Jun 07, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	23
Jun 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16
Jun 05, 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
Jun 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
Jun 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
May 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
May 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	6
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.