RBOB TAS Futures,Jun-2024 (RBT=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7 |
| May 02, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 9,004 |
| May 01, 2024 | 0.0000 | 2.0000 | -5.0000 | 0.0000 | 0.0000 | 7,244 |
| Apr 30, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 11,745 |
| Apr 29, 2024 | 0.0000 | 1.0000 | -5.0000 | 0.0000 | 0.0000 | 7,403 |
| Apr 26, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 9,856 |
| Apr 25, 2024 | 0.0000 | 8.0000 | 0.0000 | 0.0000 | 0.0000 | 7,284 |
| Apr 24, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 8,485 |
| Apr 23, 2024 | 0.0000 | 4.0000 | -10.0000 | 0.0000 | 0.0000 | 6,137 |
| Apr 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,900 |
| Apr 19, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 7,868 |
| Apr 18, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 7,627 |
| Apr 17, 2024 | 0.0000 | 3.0000 | -5.0000 | 0.0000 | 0.0000 | 13,110 |
| Apr 16, 2024 | 0.0000 | 4.0000 | -8.0000 | 0.0000 | 0.0000 | 7,752 |
| Apr 15, 2024 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 9,441 |
| Apr 12, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 5,901 |
| Apr 11, 2024 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 11,097 |
| Apr 10, 2024 | 0.0000 | 1.0000 | -9.0000 | 0.0000 | 0.0000 | 8,119 |
| Apr 09, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,955 |
| Apr 08, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 11,147 |
| Apr 05, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 10,726 |
| Apr 04, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 11,109 |
| Apr 03, 2024 | 0.0000 | 1.0000 | -7.0000 | 0.0000 | 0.0000 | 7,276 |
| Apr 02, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,438 |
| Apr 01, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 6,602 |
| Mar 28, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 6,941 |
| Mar 27, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 11,723 |
| Mar 26, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 9,555 |
| Mar 25, 2024 | 0.0000 | 7.0000 | -1.0000 | 0.0000 | 0.0000 | 5,665 |
| Mar 22, 2024 | 0.0000 | 8.0000 | -2.0000 | 0.0000 | 0.0000 | 9,366 |
| Mar 21, 2024 | 0.0000 | 2.0000 | -10.0000 | 0.0000 | 0.0000 | 11,642 |
| Mar 20, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 5,847 |
| Mar 19, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,007 |
| Mar 18, 2024 | 0.0000 | 10.0000 | -4.0000 | 0.0000 | 0.0000 | 9,169 |
| Mar 15, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 7,904 |
| Mar 14, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 7,632 |
| Mar 13, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 6,961 |
| Mar 12, 2024 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 7,243 |
| Mar 11, 2024 | 0.0000 | 10.0000 | -1.0000 | 0.0000 | 0.0000 | 8,722 |
| Mar 08, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 8,135 |
| Mar 07, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 10,525 |
| Mar 06, 2024 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 9,437 |
| Mar 05, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 6,643 |
| Mar 04, 2024 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 8,782 |
| Mar 01, 2024 | 0.0000 | 1.0000 | -8.0000 | 0.0000 | 0.0000 | 6,582 |
| Feb 29, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 8,313 |
| Feb 28, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 4,653 |
| Feb 27, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 10,797 |
| Feb 26, 2024 | 0.0000 | 10.0000 | -5.0000 | 0.0000 | 0.0000 | 4,707 |
| Feb 23, 2024 | 0.0000 | 3.0000 | -10.0000 | 0.0000 | 0.0000 | 7,972 |
| Feb 22, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 8,504 |
| Feb 21, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 8,191 |
| Feb 20, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,205 |
| Feb 16, 2024 | 0.0000 | 6.0000 | 0.0000 | 0.0000 | 0.0000 | 14 |
| Feb 15, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 11,629 |
| Feb 14, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 7,797 |
| Feb 13, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 6,093 |
| Feb 12, 2024 | 0.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 10,247 |
| Feb 09, 2024 | 0.0000 | 10.0000 | -5.0000 | 0.0000 | 0.0000 | 9,356 |
| Feb 08, 2024 | 0.0000 | 9.0000 | 0.0000 | 0.0000 | 0.0000 | 12,850 |
| Feb 07, 2024 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 9,613 |
| Feb 06, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 12,368 |
| Feb 05, 2024 | 0.0000 | 9.0000 | -1.0000 | 0.0000 | 0.0000 | 7,453 |
| Feb 02, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,185 |
| Feb 01, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 9,861 |
| Jan 31, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 6,298 |
| Jan 30, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,225 |
| Jan 29, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 5,502 |
| Jan 26, 2024 | 0.0000 | 5.0000 | -6.0000 | 0.0000 | 0.0000 | 3,637 |
| Jan 25, 2024 | 0.0000 | 8.0000 | -10.0000 | 0.0000 | 0.0000 | 5,945 |
| Jan 24, 2024 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 6,626 |
| Jan 23, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,003 |
| Jan 22, 2024 | 0.0000 | 5.0000 | -1.0000 | 0.0000 | 0.0000 | 6,134 |
| Jan 19, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 8,523 |
| Jan 18, 2024 | 0.0000 | 10.0000 | 0.0000 | 0.0000 | 0.0000 | 8,491 |
| Jan 17, 2024 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 6,754 |
| Jan 16, 2024 | 0.0000 | 7.0000 | -2.0000 | 0.0000 | 0.0000 | 7,352 |
| Jan 12, 2024 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 8 |
| Jan 11, 2024 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 12,463 |
| Jan 10, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 9,507 |
| Jan 09, 2024 | 0.0000 | 1.0000 | -10.0000 | 0.0000 | 0.0000 | 9,386 |
| Jan 08, 2024 | 0.0000 | 8.0000 | -5.0000 | 0.0000 | 0.0000 | 8,044 |
| Jan 05, 2024 | 0.0000 | 2.0000 | -3.0000 | 0.0000 | 0.0000 | 12,634 |
| Jan 04, 2024 | 0.0000 | 1.0000 | -6.0000 | 0.0000 | 0.0000 | 10,801 |
| Jan 03, 2024 | 0.0000 | 4.0000 | -1.0000 | 0.0000 | 0.0000 | 9,657 |
| Jan 02, 2024 | 0.0000 | 5.0000 | -6.0000 | 0.0000 | 0.0000 | 7,707 |
| Dec 29, 2023 | 0.0000 | 9.0000 | -6.0000 | 0.0000 | 0.0000 | 11,364 |
| Dec 28, 2023 | 0.0000 | 7.0000 | -2.0000 | 0.0000 | 0.0000 | 10,073 |
| Dec 27, 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 6,563 |
| Dec 26, 2023 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 4,323 |
| Dec 22, 2023 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 5,244 |
| Dec 21, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 10,037 |
| Dec 20, 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 7,418 |
| Dec 19, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 6,730 |
| Dec 18, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 8,083 |
| Dec 15, 2023 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 7,056 |
| Dec 14, 2023 | 0.0000 | 10.0000 | -9.0000 | 0.0000 | 0.0000 | 7,909 |
| Dec 13, 2023 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 7,328 |
| Dec 12, 2023 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 8,776 |
| Dec 11, 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 7,680 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.