Canada markets closed

RBC 1-5 Year Laddered Canadian Corporate Bond ETF (RBO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.20-0.03 (-0.16%)
At close: 01:50PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202418.2018.2118.2018.2018.201,900
May 16, 202418.2218.2218.2218.2218.22-
May 15, 202418.1618.2218.1618.2218.22200
May 14, 202418.1618.1618.1618.1618.16-
May 13, 202418.1618.1618.1618.1618.163,500
May 10, 202418.1418.1618.1418.1618.163,800
May 09, 202418.1918.1918.1918.1918.19-
May 08, 202418.2118.2118.2118.2118.21-
May 07, 202418.2118.2118.2118.2118.21200
May 06, 202418.1918.1918.1918.1918.19-
May 03, 202418.1818.1918.1818.1918.192,200
May 02, 202418.1218.1218.1218.1218.121,100
May 01, 202418.0718.0718.0718.0718.07-
Apr 30, 202418.0718.0718.0718.0718.071,900
Apr 29, 202418.0718.1018.0718.1018.101,500
Apr 26, 202418.0618.0618.0618.0618.06-
Apr 25, 202418.0518.0518.0518.0518.054,000
Apr 24, 202418.0918.0918.0918.0918.092,500
Apr 23, 202418.1018.1018.1018.1018.10-
Apr 22, 202418.1018.1018.1018.1018.10200
Apr 22, 20240.04 Dividend
Apr 19, 202418.1218.1218.1218.1218.08-
Apr 18, 202418.1318.1318.1318.1318.09200
Apr 17, 202418.1318.1318.1318.1318.091,200
Apr 16, 202418.1218.1518.1218.1518.115,700
Apr 15, 202418.1018.1218.1018.1218.08600
Apr 12, 202418.1618.1618.1618.1618.123,800
Apr 11, 202418.1218.1318.1218.1318.093,100
Apr 10, 202418.1418.1618.1318.1318.09800
Apr 09, 202418.2218.2218.2118.2118.171,300
Apr 08, 202418.1718.1718.1718.1718.132,500
Apr 05, 202418.2218.2218.1918.1918.154,700
Apr 04, 202418.1918.1918.1918.1918.152,000
Apr 03, 202418.1718.1718.1718.1718.132,500
Apr 02, 202418.0818.1218.0818.1218.084,600
Apr 01, 202418.1418.1518.1418.1518.11200
Mar 28, 202418.2218.2218.2018.2018.163,200
Mar 27, 202418.1818.1818.1818.1818.14-
Mar 26, 202418.1618.1918.1618.1918.151,800
Mar 25, 202418.2218.2218.2218.2218.18-
Mar 22, 202418.2118.2318.2118.2118.177,400
Mar 21, 202418.1718.1818.1618.1718.1311,100
Mar 20, 202418.1518.1518.1518.1518.111,300
Mar 20, 20240.04 Dividend
Mar 19, 202418.1818.1818.1818.1818.10300
Mar 18, 202418.1618.1618.1618.1618.08-
Mar 15, 202418.1618.1618.1618.1618.08-
Mar 14, 202418.1718.1718.1618.1618.081,100
Mar 13, 202418.1918.1918.1918.1918.112,800
Mar 12, 202418.2118.2118.1918.1918.111,200
Mar 11, 202418.2318.2318.2318.2318.15-
Mar 08, 202418.2118.2118.2118.2118.13-
Mar 07, 202418.2018.2018.2018.2018.12800
Mar 06, 202418.2218.2218.2018.2118.133,400
Mar 05, 202418.2018.2118.2018.2118.13400
Mar 04, 202418.1618.1718.1618.1618.088,000
Mar 01, 202418.1218.2018.1218.1718.097,200
Feb 29, 202418.1318.1318.1318.1318.05-
Feb 28, 202418.0918.1318.0918.1318.051,700
Feb 27, 202418.1418.1418.1318.1318.059,600
Feb 26, 202418.1418.1418.1418.1418.06-
Feb 23, 202418.1418.1418.1418.1418.06-
Feb 22, 202418.0818.1018.0818.1018.023,300
Feb 21, 202418.1418.1418.1418.1418.06-
Feb 21, 20240.04 Dividend
Feb 20, 202418.1618.1718.1418.1418.0229,400
Feb 16, 202418.1018.1018.1018.1017.98-
Feb 15, 202418.0918.0918.0918.0917.97100
Feb 14, 202418.0718.0818.0718.0817.96500
Feb 13, 202418.0218.0218.0118.0117.89300
Feb 12, 202418.0818.0818.0818.0817.96600
Feb 09, 202418.0818.0818.0818.0817.962,500
Feb 08, 202418.1218.1218.1218.1218.00-
Feb 07, 202418.1418.1418.1418.1418.02-
Feb 06, 202418.1118.1118.1118.1117.991,000
Feb 05, 202418.0518.0918.0518.0917.971,100
Feb 02, 202418.1318.1318.1318.1318.01200
Feb 01, 202418.1618.1618.1618.1618.04-
Jan 31, 202418.1818.1918.1818.1918.071,500
Jan 30, 202418.1218.1218.0918.0917.97400
Jan 29, 202418.1218.1218.1218.1218.00700
Jan 26, 202418.1118.1118.0918.1017.985,800
Jan 25, 202418.1018.1218.0918.1218.005,100
Jan 24, 202418.1218.1518.0818.0817.9616,200
Jan 23, 202418.0518.0718.0518.0717.957,500
Jan 23, 20240.038 Dividend
Jan 22, 202418.1318.1318.1018.1217.968,900
Jan 19, 202418.0818.0918.0718.0917.933,900
Jan 18, 202418.1018.1018.0918.0917.935,600
Jan 17, 202418.0918.0918.0918.0917.933,000
Jan 16, 202418.2118.2118.1318.1618.006,800
Jan 15, 202418.2218.2318.2218.2318.076,300
Jan 12, 202418.2218.2318.2018.2018.0415,400
Jan 11, 202418.1518.1818.1518.1818.023,300
Jan 10, 202418.1518.1718.1518.1718.0116,100
Jan 09, 202418.1718.1718.1518.1718.014,700
Jan 08, 202418.1618.1718.1518.1517.996,100
Jan 05, 202418.1918.2018.1318.1317.9710,200
Jan 04, 202418.1718.1718.1518.1517.99500
Jan 03, 202418.1618.1918.1618.1918.034,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...