Canada markets open in 9 hours 19 minutes

RBC Canadian Bank Yield Index ETF (RBNK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.90+0.13 (+0.55%)
At close: 03:47PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202423.7623.9823.7323.9023.9017,300
Apr 30, 202423.8223.9123.7723.7723.7710,500
Apr 29, 202423.9924.0023.7823.8523.8512,800
Apr 26, 202423.8824.0023.8823.9823.988,700
Apr 25, 202423.8623.9123.6723.9123.9112,500
Apr 24, 202424.0824.1623.9224.0024.006,000
Apr 23, 202424.0824.1524.0324.1324.136,000
Apr 22, 202424.0224.1023.9824.0524.0512,400
Apr 22, 20240.1 Dividend
Apr 19, 202423.8524.1323.8524.0523.958,000
Apr 18, 202423.9324.0223.8023.8023.705,700
Apr 17, 202423.9424.1023.8023.8723.7715,700
Apr 16, 202424.1224.1223.8423.8623.7648,200
Apr 15, 202424.4524.5624.1024.1624.0630,700
Apr 12, 202424.4624.5424.2624.3424.2419,500
Apr 11, 202424.5724.6324.4224.5724.4710,900
Apr 10, 202424.8524.8524.5724.6724.5736,500
Apr 09, 202425.1225.1424.9025.0824.989,600
Apr 08, 202424.9025.0424.9025.0424.949,800
Apr 05, 202424.8024.9424.7524.8524.759,700
Apr 04, 202424.9525.0424.7324.7324.6314,700
Apr 03, 202424.7424.9524.7424.8224.7213,500
Apr 02, 202424.9224.9524.7124.7924.6910,800
Apr 01, 202425.0725.1024.9225.0524.9523,600
Mar 28, 202424.9625.1924.9625.1425.0432,500
Mar 27, 202424.8224.9724.8024.9724.8714,600
Mar 26, 202424.7824.8924.7324.7324.638,600
Mar 25, 202424.7324.8624.7324.7524.6515,300
Mar 22, 202424.8224.8924.7324.7724.6710,200
Mar 21, 202424.6624.8324.6424.7724.679,900
Mar 20, 202424.3424.6124.3024.5824.4816,000
Mar 20, 20240.1 Dividend
Mar 19, 202424.5524.5524.4724.4824.283,500
Mar 18, 202424.5124.5124.3024.4124.218,400
Mar 15, 202424.2824.4924.2824.4424.2412,700
Mar 14, 202424.5824.5924.2624.3724.179,400
Mar 13, 202424.4824.6224.4824.6124.4110,300
Mar 12, 202424.4724.5124.4224.4724.279,500
Mar 11, 202424.3524.4524.2824.4424.2412,200
Mar 08, 202424.3824.4524.3424.4224.229,600
Mar 07, 202424.3024.3624.2124.3524.1512,100
Mar 06, 202424.3124.3324.1924.2324.0314,100
Mar 05, 202424.0424.2024.0424.1323.9315,100
Mar 04, 202423.9124.1423.9124.0323.8319,000
Mar 01, 202423.9024.0223.8323.9423.7422,100
Feb 29, 202423.7023.7823.5423.7623.5622,800
Feb 28, 202423.6023.6423.4923.4923.304,900
Feb 27, 202423.4723.6223.4123.5823.3916,300
Feb 26, 202423.6623.8023.4823.5423.3510,500
Feb 23, 202423.6623.7823.6623.7423.545,100
Feb 22, 202423.6723.7523.5923.6323.4414,600
Feb 21, 202423.5623.5623.4323.5023.316,300
Feb 21, 20240.1 Dividend
Feb 20, 202423.5123.7623.5123.6923.4014,300
Feb 16, 202423.4523.6023.4523.5323.246,900
Feb 15, 202423.3023.5223.3023.4523.169,600
Feb 14, 202423.1723.2423.1423.2222.9314,000
Feb 13, 202423.1723.1722.7722.9722.6817,400
Feb 12, 202423.2023.3923.2023.3823.0913,100
Feb 09, 202422.9023.2022.9023.2022.9112,000
Feb 08, 202423.0023.0122.7822.9422.6626,500
Feb 07, 202423.1523.1523.0123.0422.7514,600
Feb 06, 202423.1423.2823.1223.1822.8917,600
Feb 05, 202423.2923.2923.0923.1822.8915,800
Feb 02, 202423.3523.3823.2623.3823.0919,100
Feb 01, 202423.3223.4023.1323.4023.1128,000
Jan 31, 202423.5123.5923.3223.3523.06102,100
Jan 30, 202423.6223.6523.5123.6223.335,200
Jan 29, 202423.4123.6023.3923.6023.314,900
Jan 26, 202423.4723.4723.4023.4523.163,100
Jan 25, 202423.4623.5023.3523.4823.1917,000
Jan 24, 202423.3323.4523.3023.3923.1030,000
Jan 23, 202423.4023.4023.1423.2022.9110,900
Jan 23, 20240.1 Dividend
Jan 22, 202423.5223.5423.2623.4123.0221,300
Jan 19, 202423.2223.4423.2023.4323.0410,400
Jan 18, 202423.2723.3223.1123.1522.7613,300
Jan 17, 202423.2823.3223.1523.2222.8317,700
Jan 16, 202423.3123.3723.2123.3522.968,300
Jan 15, 202423.3523.4923.2923.4623.077,100
Jan 12, 202423.5223.6123.3423.3822.9920,200
Jan 11, 202423.6523.6523.3523.4723.0728,200
Jan 10, 202423.8723.9223.7523.7523.3610,100
Jan 09, 202424.1224.1223.8923.9223.5211,400
Jan 08, 202424.0024.2124.0024.2123.8122,200
Jan 05, 202423.8524.0623.8523.9823.5814,000
Jan 04, 202423.7524.0023.7523.8523.4515,700
Jan 03, 202423.8623.8723.7223.8123.417,300
Jan 02, 202423.9224.0323.8623.9823.5825,900
Dec 29, 202323.9124.0323.9124.0123.616,500
Dec 28, 202323.9324.0223.8823.9323.5314,300
Dec 28, 20230.09 Dividend
Dec 27, 202323.8924.1123.8924.0223.5319,700
Dec 22, 202323.7323.9223.7323.8823.3915,400
Dec 21, 202323.5323.7423.5323.6723.1929,500
Dec 20, 202323.5723.7023.4023.4823.0022,300
Dec 19, 202323.2323.5523.2323.5523.0710,200
Dec 18, 202323.1023.2223.0723.1622.6920,200
Dec 15, 202323.3623.3623.0523.0622.5923,500
Dec 14, 202322.9823.2822.9823.2122.7410,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...