Canada markets closed

RBOB Gasoline Jul 26 (RBN26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1471+0.0177 (+0.83%)
As of 10:44AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20242.26142.26142.26142.26142.2614-
Jun 26, 20242.26592.26592.26592.26592.2659-
Jun 25, 20242.25892.25892.25892.25892.2589-
Jun 24, 20242.27412.27412.27412.27412.2741-
Jun 21, 20242.26052.26052.26052.26052.2605-
Jun 20, 20242.26292.26292.26292.26292.2629-
Jun 19, 2024------
Jun 18, 20242.25632.25632.25632.25632.2563-
Jun 17, 20242.23482.23482.23482.23482.2348-
Jun 14, 20242.22102.22102.22102.22102.2210-
Jun 13, 20242.23862.23862.23862.23862.2386-
Jun 12, 20242.22622.22622.22622.22622.2262-
Jun 11, 20242.21022.21022.21022.21022.2102-
Jun 10, 20242.20882.20882.20882.20882.2088-
Jun 07, 20242.17492.17492.17492.17492.1749-
Jun 06, 20242.17532.17532.17532.17532.1753-
Jun 05, 20242.15222.15222.15222.15222.1522-
Jun 04, 20242.14972.14972.14972.14972.1497-
Jun 03, 20242.16352.16352.16352.16352.1635-
May 31, 20242.20282.20282.20282.20282.2028-
May 30, 20242.19922.19922.19922.19922.1992-
May 29, 20242.23262.23262.23262.23262.2326-
May 28, 20242.24282.24282.24282.24282.2428-
May 24, 20242.20282.20282.20282.20282.2028-
May 23, 20242.18692.18692.18692.18692.1869-
May 22, 20242.20402.20402.20402.20402.2040-
May 21, 20242.23042.23042.23042.23042.2304-
May 20, 20242.23912.23912.23912.23912.2391-
May 17, 20242.23892.23892.23892.23892.2389-
May 16, 20242.21552.21552.21552.21552.2155-
May 15, 20242.20512.20512.20512.20512.2051-
May 14, 20242.18902.18902.18902.18902.1890-
May 13, 20242.20242.20242.20242.20242.2024-
May 10, 20242.18142.18142.18142.18142.1814-
May 09, 20242.19952.19952.19952.19952.1995-
May 08, 20242.19492.19492.19492.19492.1949-
May 07, 20242.19402.19402.19402.19402.1940-
May 06, 20242.20372.20372.20372.20372.2037-
May 03, 20242.18662.18662.18662.18662.1866-
May 02, 20242.19352.19352.19352.19352.1935-
May 01, 20242.18072.18072.18072.18072.1807-
Apr 30, 20242.24612.24612.24612.24612.2461-
Apr 29, 20242.25952.25952.25952.25952.2595-
Apr 26, 20242.28092.28092.28092.28092.2809-
Apr 25, 20242.27932.27932.27932.27932.2793-
Apr 24, 20242.26442.26442.26442.26442.2644-
Apr 23, 20242.26212.26212.26212.26212.2621-
Apr 22, 20242.24612.24612.24612.24612.2461-
Apr 19, 20242.24892.24892.24892.24892.2489-
Apr 18, 20242.25002.25002.25002.25002.2500-
Apr 17, 20242.25542.25542.25542.25542.2554-
Apr 16, 20242.30612.30612.30612.30612.3061-
Apr 15, 20242.29692.29692.29692.29692.2969-
Apr 12, 20242.30072.30072.30072.30072.3007-
Apr 11, 20242.28442.28442.28442.28442.2844-
Apr 10, 20242.29292.29292.29292.29292.2929-
Apr 09, 20242.29052.29052.29052.29052.2905-
Apr 08, 20242.29602.29602.29602.29602.2960-
Apr 05, 20242.30842.30842.30842.30842.3084-
Apr 04, 20242.31192.31192.31192.31192.3119-
Apr 03, 20242.29172.29172.29172.29172.2917-
Apr 02, 20242.28902.28902.28902.28902.2890-
Apr 01, 20242.26942.26942.26942.26942.2694-
Mar 28, 20242.27132.27132.27132.27132.2713-
Mar 27, 20242.24922.24922.24922.24922.2492-
Mar 26, 20242.24322.24322.24322.24322.2432-
Mar 25, 20242.25382.25382.25382.25382.2538-
Mar 22, 20242.23462.23462.23462.23462.2346-
Mar 21, 20242.25162.25162.25162.25162.2516-
Mar 20, 20242.24582.24582.24582.24582.2458-
Mar 19, 20242.26402.26402.26402.26402.2640-
Mar 18, 20242.25452.25452.25452.25452.2545-
Mar 15, 20242.24072.24072.24072.24072.2407-
Mar 14, 20242.23432.23432.23432.23432.2343-
Mar 13, 20242.22062.22062.22062.22062.2206-
Mar 12, 20242.18272.18272.18272.18272.1827-
Mar 11, 20242.18362.18362.18362.18362.1836-
Mar 08, 20242.16312.16312.16312.16312.1631-
Mar 07, 20242.18072.18072.18072.18072.1807-
Mar 06, 20242.17042.17042.17042.17042.1704-
Mar 05, 20242.15792.15792.15792.15792.1579-
Mar 04, 20242.17802.17802.17802.17802.1780-
Mar 01, 20242.18392.18392.18392.18392.1839-
Feb 29, 20242.16342.16342.16342.16342.1634-
Feb 28, 20242.16442.16442.16412.16412.1641-
Feb 27, 20242.18662.18662.18662.18662.1866-
Feb 26, 20242.16952.16952.16952.16952.1695-
Feb 23, 20242.14322.14322.14322.14322.1432-
Feb 22, 20242.18502.18502.18502.18502.1850-
Feb 21, 20242.16082.16082.16082.16082.1608-
Feb 20, 20242.14272.14272.14272.14272.1427-
Feb 16, 20242.17682.17682.17682.17682.1768-
Feb 15, 20242.17292.17292.17292.17292.1729-
Feb 14, 20242.14522.14522.14522.14522.1452-
Feb 13, 20242.16842.16842.16842.16842.1684-
Feb 12, 20242.16752.16752.16752.16752.1675-
Feb 09, 20242.16192.16192.16192.16192.1619-
Feb 08, 20242.15272.15272.15272.15272.1527-
Feb 07, 20242.12072.12072.12072.12072.1207-
Feb 06, 20242.11272.11272.11272.11272.1127-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...