Canada markets closed

RBOB Gasoline Jul 25 (RBN25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3771+0.0761 (+3.31%)
At close: 09:41AM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.28282.28282.28282.28282.28287
May 09, 20242.30102.30102.30102.30102.30107
May 08, 20242.29442.29442.29442.29442.294432
May 07, 20242.29442.29442.29442.29442.294448
May 06, 20242.30702.30702.30702.30702.307021
May 03, 20242.28922.28922.28922.28922.289227
May 02, 20242.30182.30182.30182.30182.301837
May 01, 20242.29202.29202.29202.29202.2920211
Apr 30, 20242.36742.36742.36742.36742.367410
Apr 29, 20242.38572.38572.38572.38572.385734
Apr 26, 20242.40532.40532.40532.40532.405310
Apr 25, 20242.39992.39992.39992.39992.399946
Apr 24, 20242.37712.38252.37712.38252.382539
Apr 23, 20242.37712.37712.37712.37712.377140
Apr 22, 20242.35972.35972.35972.35972.3597114
Apr 19, 20242.35842.35842.35842.35842.3584148
Apr 18, 20242.35202.35202.35202.35202.352010
Apr 17, 20242.35132.35132.35132.35132.351326
Apr 16, 20242.40702.40702.40702.40702.407039
Apr 15, 20242.39392.39392.39392.39392.393917
Apr 12, 20242.40882.40882.39532.39692.396992
Apr 11, 20242.36452.37912.36452.37912.379193
Apr 10, 20242.38692.38692.38692.38692.3869147
Apr 09, 20242.38412.38412.38412.38412.38418
Apr 08, 20242.39232.39232.39232.39232.392313
Apr 05, 20242.40632.40632.40632.40632.406315
Apr 04, 20242.40872.40872.40872.40872.40872
Apr 03, 20242.38402.38402.38402.38402.384031
Apr 02, 20242.37252.37252.37252.37252.37254
Apr 01, 20242.34942.34942.34942.34942.34942
Mar 28, 20242.35042.35042.35042.35042.35046
Mar 27, 20242.32692.32692.32692.32692.3269-
Mar 26, 20242.32112.32112.32112.32112.32114
Mar 25, 20242.33292.33292.33292.33292.3329-
Mar 22, 20242.31352.31352.31352.31352.31354
Mar 21, 20242.32152.33162.32152.33162.331619
Mar 20, 20242.32942.32942.32942.32942.32945
Mar 19, 20242.34852.34852.34852.34852.348522
Mar 18, 20242.33992.33992.33992.33992.339999
Mar 15, 20242.31222.31222.31222.31222.312227
Mar 14, 20242.30692.30692.30692.30692.306980
Mar 13, 20242.28562.28562.28562.28562.2856182
Mar 12, 20242.24192.24192.24192.24192.241913
Mar 11, 20242.24112.24112.24112.24112.24114
Mar 08, 20242.21992.21992.21992.21992.2199-
Mar 07, 20242.23882.23882.23882.23882.2388-
Mar 06, 20242.22842.22842.22842.22842.228411
Mar 05, 20242.21272.21272.21272.21272.2127-
Mar 04, 20242.23682.23682.23682.23682.2368-
Mar 01, 20242.24292.24292.24292.24292.24297
Feb 29, 20242.21682.21682.21682.21682.216820
Feb 28, 20242.21642.21642.21612.21612.21614
Feb 27, 20242.24012.24012.24012.24012.240116
Feb 26, 20242.22332.22332.22332.22332.22331
Feb 23, 20242.19992.19992.19992.19992.19997
Feb 22, 20242.24512.24512.24512.24512.245117
Feb 21, 20242.21982.21982.21982.21982.219828
Feb 20, 20242.20932.20932.20932.20932.20936
Feb 16, 20242.24522.24522.24522.24522.2452-
Feb 15, 20242.24182.24182.24182.24182.241827
Feb 14, 20242.22132.22132.22132.22132.2213-
Feb 13, 20242.25492.25492.25492.25492.2549-
Feb 12, 20242.25402.25402.25402.25402.254039
Feb 09, 20242.24372.24372.24372.24372.24379
Feb 08, 20242.22802.22802.22802.22802.228068
Feb 07, 20242.18572.18572.18572.18572.185716
Feb 06, 20242.17292.17292.17292.17292.172910
Feb 05, 20242.16182.16182.16182.16182.16183
Feb 02, 20242.13822.13822.13822.13822.1382-
Feb 01, 20242.16692.16692.16692.16692.16698
Jan 31, 20242.23002.23002.20442.20442.20446
Jan 30, 20242.24672.24672.24672.24672.24673
Jan 29, 20242.23042.23042.23042.23042.2304-
Jan 26, 20242.25672.25672.25672.25672.25674
Jan 25, 20242.23902.23902.23902.23902.2390-
Jan 24, 20242.20382.20382.20382.20382.2038-
Jan 23, 20242.20272.20272.20272.20272.2027-
Jan 22, 20242.21652.21652.21652.21652.2165-
Jan 19, 20242.17292.17292.17292.17292.1729-
Jan 18, 20242.18942.18942.18942.18942.1894-
Jan 17, 20242.16932.16932.16932.16932.16932
Jan 16, 20242.16682.16682.16682.16682.1668-
Jan 12, 20242.17182.17182.17182.17182.1718-
Jan 11, 20242.15602.15602.15602.15602.15601
Jan 10, 20242.13612.13612.13612.13612.13618
Jan 09, 20242.14882.14882.14882.14882.1488-
Jan 08, 20242.12562.12562.12562.12562.1256-
Jan 05, 20242.17692.17692.17692.17692.1769-
Jan 04, 20242.16532.16532.16532.16532.1653-
Jan 03, 20242.18512.18512.18512.18512.1851-
Jan 02, 20242.13742.13742.13742.13742.1374-
Dec 29, 20232.14962.14962.14962.14962.14964
Dec 28, 20232.14712.14712.14712.14712.14714
Dec 27, 20232.19752.19752.19752.19752.1975-
Dec 26, 20232.21992.21992.21992.21992.2199-
Dec 22, 20232.19012.19012.19012.19012.1901-
Dec 21, 20232.21542.21542.21542.21542.2154-
Dec 20, 20232.23462.23462.23462.23462.2346-
Dec 19, 20232.24732.24732.24732.24732.2473-
Dec 18, 20232.22012.22012.22012.22012.2201-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...