Canada markets closed

RBOB Gasoline Jul 24 (RBN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4858-0.0360 (-1.43%)
At close: 04:59PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 20242.52982.54662.48262.48502.485052,408
May 09, 20242.52202.54062.51082.52182.521852,408
May 08, 20242.51022.51812.45822.50952.509576,026
May 07, 20242.56002.56502.50312.51832.518374,728
May 06, 20242.52712.56222.51552.55642.556439,803
May 03, 20242.56552.58962.52002.52652.526564,275
May 02, 20242.54362.57282.53542.56182.561858,902
May 01, 20242.64182.64542.54202.54512.545165,707
Apr 30, 20242.70002.70112.62642.65412.654147,551
Apr 29, 20242.70152.71862.68322.69162.691633,936
Apr 26, 20242.70322.71412.68572.70502.705034,869
Apr 25, 20242.66652.70242.64662.69192.691935,665
Apr 24, 20242.66292.67632.64922.66882.668837,145
Apr 23, 20242.63222.66532.58982.66312.663142,548
Apr 22, 20242.63622.63982.59962.62552.625534,675
Apr 19, 20242.63612.71042.61022.64062.640636,002
Apr 18, 20242.65622.66802.62232.64012.640139,618
Apr 17, 20242.74132.74382.65072.65452.654539,743
Apr 16, 20242.72882.74522.71112.74322.743232,970
Apr 15, 20242.74842.75502.68122.71842.718421,285
Apr 12, 20242.71962.78032.71782.73462.734630,128
Apr 11, 20242.72012.73842.68972.70872.708728,372
Apr 10, 20242.68882.72652.67192.71852.718533,525
Apr 09, 20242.69762.71712.68222.69272.692730,573
Apr 08, 20242.70622.72632.66622.69652.696530,130
Apr 05, 20242.73302.75572.71252.72952.729529,498
Apr 04, 20242.69622.74132.67882.72982.729824,260
Apr 03, 20242.69562.71542.68142.69642.696430,763
Apr 02, 20242.65412.69852.64242.68452.684523,529
Apr 01, 20242.65002.65392.61552.64192.641919,094
Mar 28, 20242.61412.64842.59972.64592.645921,503
Mar 27, 20242.60542.61692.58892.60292.602924,571
Mar 26, 20242.64822.65182.60282.61132.611320,271
Mar 25, 20242.62552.65912.62072.64542.645416,685
Mar 22, 20242.62362.64492.60852.62752.627514,795
Mar 21, 20242.63762.64752.60512.62942.629418,333
Mar 20, 20242.64842.65642.61512.63442.634415,685
Mar 19, 20242.64302.66922.64042.66402.664014,326
Mar 18, 20242.60992.66352.60582.65702.657011,765
Mar 15, 20242.59772.61732.58882.61542.615421,578
Mar 14, 20242.57212.61112.56722.60902.609011,746
Mar 13, 20242.51282.57652.50682.57292.572918,945
Mar 12, 20242.50322.51812.47702.50302.503013,216
Mar 11, 20242.45242.50852.44362.50032.500311,707
Mar 08, 20242.49692.50552.44972.46082.46088,174
Mar 07, 20242.47262.50572.45332.48392.483912,674
Mar 06, 20242.45782.50542.45092.47732.477310,277
Mar 05, 20242.50482.50752.44532.45512.455112,383
Mar 04, 20242.52972.53592.49242.50222.50229,351
Mar 01, 20242.49392.54862.48672.52972.529715,723
Feb 29, 20242.45822.51042.45792.49542.495411,246
Feb 28, 20242.50932.51432.45962.47392.47399,651
Feb 27, 20242.48292.51072.47562.50982.50986,268
Feb 26, 20242.42082.49092.41752.47292.47295,732
Feb 23, 20242.47402.47402.42522.43012.430110,147
Feb 22, 20242.45932.48542.41962.48522.48528,043
Feb 21, 20242.43562.45762.42402.45072.45078,465
Feb 20, 20242.47072.48232.42962.43182.43187,432
Feb 16, 20242.48462.49012.45052.48942.48948,606
Feb 15, 20242.44902.49962.43242.48492.484911,277
Feb 14, 20242.52532.53372.46282.46952.469510,716
Feb 13, 20242.50612.53502.50072.52422.52428,112
Feb 12, 20242.47352.50872.47352.50442.50447,833
Feb 09, 20242.47652.49702.46672.48892.48897,732
Feb 08, 20242.43002.48112.41862.47942.47948,805
Feb 07, 20242.38702.41672.37592.41132.41138,318
Feb 06, 20242.36672.39032.36402.38052.38057,378
Feb 05, 20242.32652.36322.31582.36162.36164,947
Feb 02, 20242.36342.37212.30342.32132.32135,889
Feb 01, 20242.39772.42592.34322.36462.36469,276
Jan 31, 20242.42652.44602.39572.40532.40537,337
Jan 30, 20242.42802.45372.38972.45022.45028,045
Jan 29, 20242.47022.47082.41852.43052.43057,148
Jan 26, 20242.41692.47472.41092.47112.47116,901
Jan 25, 20242.39412.44122.39412.44052.44053,646
Jan 24, 20242.37692.41202.36742.38572.38576,488
Jan 23, 20242.39132.40552.35342.37792.37794,508
Jan 22, 20242.33042.40262.32532.39802.39803,784
Jan 19, 20242.35432.36512.33072.33682.33684,790
Jan 18, 20242.31812.35632.29932.35562.35566,009
Jan 17, 20242.30892.32072.27002.31722.31725,679
Jan 16, 20242.30222.35382.28532.31172.31176,783
Jan 12, 20242.32032.35492.30332.30832.30835,879
Jan 11, 20242.26202.31902.26202.29242.29246,499
Jan 10, 20242.28372.31122.25262.26162.26165,915
Jan 09, 20242.24662.28612.24092.27272.27275,181
Jan 08, 20242.27502.28022.21582.23372.23378,505
Jan 05, 20242.30162.31792.29502.29972.29975,022
Jan 04, 20242.33762.33842.26542.29102.29103,876
Jan 03, 20242.25762.33102.25642.32292.32295,395
Jan 02, 20242.31342.33252.25752.26922.26923,046
Dec 29, 20232.29452.30472.26892.27542.27541,803
Dec 28, 20232.33662.33662.27422.27482.27481,682
Dec 27, 20232.35652.37082.33282.33452.33451,732
Dec 26, 20232.34002.37592.34002.35822.3582867
Dec 22, 20232.37272.37272.32232.32392.32391,964
Dec 21, 20232.35542.35542.32162.34202.34202,722
Dec 20, 20232.37652.39082.35682.37022.37022,423
Dec 19, 20232.33132.37762.32792.37472.37472,520
Dec 18, 20232.30242.38552.30242.33982.33982,373
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...