Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.550311:18PM EDT | -0.00 | -0.19% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.52211:18PM EDT | -0.00 | -0.18% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.485110:40PM EDT | -0.00 | -0.04% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.428511:15PM EDT | -0.00 | -0.18% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.22768:17PM EDT | -0.00 | -0.10% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.16528:14PM EDT | -0.00 | -0.04% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.12648:52PM EDT | +0.00 | +0.03% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.10162:31PM EDT | -0.00 | -0.15% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.1111:05AM EDT | +0.01 | +0.31% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.121712:15PM EDT | +0.00 | +0.14% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33824:54PM EDT | +0.02 | +0.72% |
RBK25.NYM | RBOB Gasoline May 25 | 2.324411:47AM EDT | +0.00 | +0.21% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.30822:29PM EDT | -0.00 | -0.05% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0.09 | +3.84% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0.09 | +4.16% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0.02 | +0.80% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0.00 | -0.05% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0.11 | +5.56% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.99948:52PM EDT | +0.01 | +0.37% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0.02 | -0.81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0.01 | -0.62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0.00 | -0.14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0.10 | +4.63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0.01 | -0.53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0.02 | +0.82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0.02 | +0.83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.02 | +0.86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0.02 | +1.12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0.02 | +1.14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0.06 | +2.93% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0.02 | +1.12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0.10 | +5.09% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.10 | +5.06% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0.10 | +4.62% |