Canada markets closed

RBOB Gasoline Jun 24 (RBM24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5780+0.0402 (+1.58%)
At close: 04:59PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20242.54282.58002.53952.57422.574261,883
May 16, 20242.50092.54402.50092.53782.537861,883
May 15, 20242.47282.50502.44272.49682.496858,000
May 14, 20242.51622.51912.45172.45962.459662,981
May 13, 20242.51002.53132.49132.51052.510564,091
May 10, 20242.54932.56802.49612.49972.499770,252
May 09, 20242.54262.56552.53002.54182.541856,774
May 08, 20242.53872.54192.48262.53182.531881,069
May 07, 20242.58672.59502.52832.54342.543485,116
May 06, 20242.55132.59292.54352.58822.588262,535
May 03, 20242.59892.62342.54812.55512.555183,125
May 02, 20242.57542.60702.56772.59652.596577,987
May 01, 20242.68032.68342.57392.57742.577499,013
Apr 30, 20242.73682.74112.66292.69122.691284,439
Apr 29, 20242.74192.76082.72202.73092.730977,741
Apr 26, 20242.74492.75622.72572.74402.744075,432
Apr 25, 20242.70952.74402.68612.73332.733379,877
Apr 24, 20242.70482.71642.68732.70872.708778,372
Apr 23, 20242.66672.70522.62432.70112.701187,498
Apr 22, 20242.68282.68772.64072.66302.663072,677
Apr 19, 20242.67952.75662.65302.68342.683482,920
Apr 18, 20242.70312.71362.66352.68462.684682,906
Apr 17, 20242.78882.79182.69382.69922.699288,868
Apr 16, 20242.76862.79262.75332.79112.791181,139
Apr 15, 20242.77832.79682.71982.75972.759753,933
Apr 12, 20242.76292.82392.75782.77612.776163,049
Apr 11, 20242.75932.78002.72802.74852.748556,189
Apr 10, 20242.72572.76552.70732.75692.756971,632
Apr 09, 20242.73072.75312.71762.73022.730267,245
Apr 08, 20242.74852.76272.70152.72952.729565,269
Apr 05, 20242.77512.79322.74872.76572.765766,970
Apr 04, 20242.74202.77982.71472.76782.767845,902
Apr 03, 20242.73852.75772.72422.73442.734468,332
Apr 02, 20242.69122.74112.68072.72632.726350,719
Apr 01, 20242.69292.69582.65432.68102.681038,746
Mar 28, 20242.64832.69172.63982.68852.688554,572
Mar 27, 20242.65502.66172.62972.64332.643346,607
Mar 26, 20242.69292.69932.64582.65502.655045,352
Mar 25, 20242.67732.70742.66642.69172.691733,606
Mar 22, 20242.66782.69282.65412.67622.676238,921
Mar 21, 20242.68332.69522.65022.67552.675533,524
Mar 20, 20242.69892.70252.66042.68142.681439,887
Mar 19, 20242.69172.71732.68832.71162.711630,658
Mar 18, 20242.65562.71492.65452.70742.707430,803
Mar 15, 20242.65032.66782.63422.66562.665638,368
Mar 14, 20242.61162.65762.61052.65562.655624,059
Mar 13, 20242.55492.62242.55022.61822.618242,183
Mar 12, 20242.54022.56002.51552.54532.545328,172
Mar 11, 20242.49362.54962.47952.54102.541027,531
Mar 08, 20242.52992.54202.48452.49662.496619,351
Mar 07, 20242.50972.54412.49092.52062.520624,905
Mar 06, 20242.49532.54662.49162.51592.515926,010
Mar 05, 20242.54692.55032.48422.49352.493527,593
Mar 04, 20242.57492.58052.53412.54442.544417,006
Mar 01, 20242.53732.59382.52992.57262.572623,455
Feb 29, 20242.50142.55312.49692.53862.538620,103
Feb 28, 20242.54962.55932.49862.51422.514221,166
Feb 27, 20242.51922.55312.51642.55222.552217,453
Feb 26, 20242.46692.53482.45452.51532.515317,439
Feb 23, 20242.51612.51692.46532.47082.470825,579
Feb 22, 20242.49122.52762.45832.52722.527220,198
Feb 21, 20242.48752.49972.46542.49172.491717,454
Feb 20, 20242.52002.52432.46932.47182.471819,451
Feb 16, 20242.51852.53292.48752.53222.532218,507
Feb 15, 20242.47502.54182.47002.52442.524422,499
Feb 14, 20242.56672.57982.50282.50982.509827,673
Feb 13, 20242.54782.58072.54252.56852.568520,188
Feb 12, 20242.51302.55142.50972.54642.546418,683
Feb 09, 20242.52002.53842.50422.52912.529119,029
Feb 08, 20242.46302.52202.44982.51982.519821,563
Feb 07, 20242.42302.45622.41192.44972.449718,421
Feb 06, 20242.40372.42682.39482.41782.417814,909
Feb 05, 20242.37002.40102.34592.39882.398813,929
Feb 02, 20242.39762.41462.33692.35582.355819,000
Feb 01, 20242.44002.46292.37712.39972.399720,061
Jan 31, 20242.48052.48902.43162.44192.441922,578
Jan 30, 20242.45732.49352.42532.48952.489518,199
Jan 29, 20242.52592.52612.45872.47072.470716,270
Jan 26, 20242.48002.51682.44822.51302.513016,223
Jan 25, 20242.42862.48032.42862.47872.478711,302
Jan 24, 20242.40382.44812.39452.42152.421512,284
Jan 23, 20242.43402.43402.38382.41192.411910,885
Jan 22, 20242.36442.43772.35962.43282.432813,605
Jan 19, 20242.38352.40042.36352.37002.37009,451
Jan 18, 20242.34832.39012.32992.38762.387611,816
Jan 17, 20242.32842.35082.29712.34592.34599,009
Jan 16, 20242.32842.38512.31082.33952.339514,522
Jan 12, 20242.35282.39462.32962.33482.334810,485
Jan 11, 20242.29372.34622.29372.31992.31998,791
Jan 10, 20242.30852.34052.27572.28572.285710,568
Jan 09, 20242.27342.31372.25722.29642.29648,950
Jan 08, 20242.32692.32692.23802.25612.256116,501
Jan 05, 20242.31952.34602.31612.32372.32379,501
Jan 04, 20242.35792.36752.29262.31752.31759,425
Jan 03, 20242.28152.35872.27312.34962.34968,923
Jan 02, 20242.33402.35902.28232.29372.29376,071
Dec 29, 20232.30902.33242.29202.29942.29946,660
Dec 28, 20232.35782.36702.29722.29902.29906,190
Dec 27, 20232.38602.39562.35622.35782.35784,653
Dec 26, 20232.35002.40062.33642.38092.38093,413
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...