Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:27.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | 186 |
| 10.50 | +0.20 | +1.94% | 3 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.21 | -0.03 | -12.50% | 55 | 0 |
| 10.67 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.32 | -0.07 | -17.95% | 51 | 0 |
| 10.00 | 0.00 | - | 4 | 95 | 2024-10-18 | 0.49 | 0.00 | - | 11 | 0 |
| 10.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.04 | -0.21 | -16.80% | 10 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.17 | -0.09 | -7.14% | 55 | 0 |
| 13.20 | +2.20 | +20.00% | 2 | 12 | 2025-03-21 | 1.84 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.27 | -0.08 | -3.40% | 55 | 92 |
| 15.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.