Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628C00025000 | 2024-06-26 9:44AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240705C00025000 | 2024-06-24 10:12AM EDT | 2024-07-05 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00025000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816C00025000 | 2024-06-18 10:03AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-06-27 2:58PM EDT | 2024-12-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-06-26 10:19AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250321C00025000 | 2024-06-26 11:01AM EDT | 2025-03-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-06-07 10:41AM EDT | 2025-06-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.39 | 0.00 | - | 10 | 12 | 485.94% |
| RBLX240705P00025000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240712P00025000 | 2024-06-06 1:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX240719P00025000 | 2024-06-26 3:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RBLX240802P00025000 | 2024-06-21 3:51PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240816P00025000 | 2024-06-27 10:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240920P00025000 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RBLX241018P00025000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX241220P00025000 | 2024-06-26 1:24PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117P00025000 | 2024-06-27 10:03AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250321P00025000 | 2024-06-24 12:38PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-06-27 10:06AM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX260116P00025000 | 2024-06-26 12:34PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.