Roblox Corporation (RBLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 4 | 5 | 15.00 | 0.30 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 17.50 | 0.24 | -0.09 | -27.27% | 1 | 2 |
| 17.32 | 0.00 | - | 6 | 4 | 20.00 | 0.48 | 0.00 | - | 1 | 70 |
| 16.30 | 0.00 | - | 1 | 14 | 22.50 | 0.80 | 0.00 | - | 1 | 2,001 |
| 13.80 | 0.00 | - | 2 | 104 | 25.00 | 1.20 | +0.04 | +3.45% | 1 | 264 |
| 13.20 | 0.00 | - | 2 | 14 | 27.50 | 1.84 | 0.00 | - | 2 | 76 |
| 10.77 | 0.00 | - | 1 | 89 | 30.00 | 2.44 | -0.61 | -20.00% | 3 | 350 |
| 10.08 | -0.14 | -1.37% | 3 | 126 | 32.50 | 3.20 | -0.15 | -4.48% | 3 | 21 |
| 8.40 | +0.32 | +3.96% | 1 | 140 | 35.00 | 4.05 | -0.55 | -11.96% | 1 | 89 |
| 7.70 | +1.55 | +25.20% | 2 | 30 | 37.50 | 5.26 | -1.14 | -17.81% | 7 | 1,140 |
| 6.45 | +0.65 | +11.21% | 4 | 317 | 40.00 | 6.75 | 0.00 | - | 2 | 217 |
| 5.25 | +0.41 | +8.47% | 3 | 46 | 42.50 | 8.75 | 0.00 | - | 42 | 43 |
| 4.29 | +0.19 | +4.63% | 2 | 590 | 45.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 200 | 47.50 | 15.80 | 0.00 | - | 2 | 40 |
| 3.15 | 0.00 | - | 10 | 656 | 50.00 | 14.00 | 0.00 | - | 13 | 21 |
| 2.21 | +0.11 | +5.24% | 3 | 85 | 55.00 | 17.70 | -4.70 | -20.98% | 2 | 5 |
| 1.59 | -0.02 | -1.24% | 1 | 44 | 60.00 | 27.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.