Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 358 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 250 |
| 13.05 | 0.00 | - | 2 | 4 | 22.50 | 0.09 | 0.00 | - | 10 | 177 |
| 11.30 | 0.00 | - | 1 | 32 | 25.00 | 0.13 | 0.00 | - | 4 | 209 |
| 8.55 | 0.00 | - | 1 | 37 | 27.50 | 0.30 | 0.00 | - | 10 | 699 |
| 7.77 | 0.00 | - | 1 | 373 | 30.00 | 0.59 | 0.00 | - | 10 | 1,766 |
| 5.95 | +0.42 | +7.59% | 1 | 1,220 | 32.50 | 1.00 | -0.10 | -9.09% | 2 | 2,638 |
| 4.49 | +0.24 | +5.65% | 20 | 3,002 | 35.00 | 2.08 | +0.18 | +9.47% | 5 | 2,135 |
| 3.17 | +0.29 | +10.21% | 20 | 4,664 | 37.50 | 3.12 | 0.00 | - | 4 | 918 |
| 1.93 | +0.01 | +0.52% | 5 | 10,427 | 40.00 | 4.70 | 0.00 | - | 4 | 228 |
| 1.38 | +0.15 | +14.71% | 5 | 3,701 | 42.50 | 6.27 | 0.00 | - | 1 | 178 |
| 0.89 | +0.08 | +10.96% | 1 | 1,623 | 45.00 | 8.85 | 0.00 | - | 26 | 321 |
| 0.46 | 0.00 | - | 1 | 1,234 | 47.50 | 11.20 | 0.00 | - | 9 | 127 |
| 0.32 | 0.00 | - | 52 | 728 | 50.00 | 13.30 | 0.00 | - | 10 | 23 |
| 0.11 | 0.00 | - | 1 | 227 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.