Roblox Corporation (RBLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 4 | 14 |
| 7.91 | 0.00 | - | - | 4 | 29.00 | 0.08 | 0.00 | - | 12 | 37 |
| 5.45 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 11 | 33 |
| 5.80 | 0.00 | - | 1 | 12 | 31.00 | 0.19 | 0.00 | - | 1 | 29 |
| 5.10 | 0.00 | - | 3 | 8 | 32.00 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 33.00 | 0.59 | 0.00 | - | 3 | 68 |
| 3.91 | 0.00 | - | - | 4 | 34.00 | 0.68 | 0.00 | - | 587 | 603 |
| 2.98 | 0.00 | - | 1 | 116 | 35.00 | 0.95 | 0.00 | - | 8 | 113 |
| 2.19 | 0.00 | - | 5 | 29 | 36.00 | 1.13 | 0.00 | - | 12 | 71 |
| 1.94 | +0.09 | +4.86% | 1 | 1,499 | 37.00 | 1.53 | 0.00 | - | 3 | 60 |
| 1.46 | 0.00 | - | 31 | 133 | 38.00 | 2.11 | 0.00 | - | 1 | 116 |
| 1.10 | 0.00 | - | 4 | 57 | 39.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 73 | 2,171 | 40.00 | 4.50 | 0.00 | - | 20 | 20 |
| 0.56 | -0.02 | -3.45% | 5 | 618 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 98 | 445 | 42.00 | 4.87 | 0.00 | - | 40 | 40 |
| 0.31 | 0.00 | - | 3 | 587 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 202 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 13 | 45.00 | 9.82 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 16 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.