STOCKS PULL BACK AT OPEN WITH JOBS DATA FRONT OF MIND

Investors playing safe in a shortened trading week dominated by Friday's U.S. jobs print

Roblox Corporation (RBLX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.29

+0.23

(+0.62%)

As of 10:09AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.07	0.00	-	2	2
-	-	-	-	-	27.00	0.02	0.00	-	15	17
8.03	0.00	-	1	1	28.00	-	-	-	-	-
-	-	-	-	-	29.00	0.08	0.00	-	18	68
7.05	0.00	-	1	2	30.00	0.09	0.00	-	10	39
6.52	0.00	-	1	2	31.00	0.05	0.00	-	1	54
-	-	-	-	-	31.50	0.10	0.00	-	-	2
4.85	0.00	-	1	9	32.00	0.06	0.00	-	1	3,705
-	-	-	-	-	32.50	0.10	0.00	-	-	2
3.80	0.00	-	2	10	33.00	0.06	0.00	-	5	3,231
-	-	-	-	-	33.50	0.09	0.00	-	-	210
3.43	0.00	-	51	82	34.00	0.10	0.00	-	64	148
3.01	0.00	-	1	2	34.50	0.11	0.00	-	3	16
2.25	0.00	-	1	82	35.00	0.16	-0.04	-16.67%	1	140
2.28	0.00	-	-	65	35.50	0.27	0.00	-	15	30
1.29	+0.08	+6.61%	1	329	36.00	0.41	-0.04	-8.89%	1	169
1.38	+0.51	+58.62%	1	162	36.50	0.56	0.00	-	12	14
1.09	+0.18	+19.78%	8	542	37.00	0.66	-0.28	-29.79%	24	143
0.83	+0.19	+29.69%	43	194	37.50	0.86	-0.18	-17.31%	16	13
0.62	+0.14	+29.17%	888	2,428	38.00	1.41	-0.39	-21.67%	1	9
0.38	+0.02	+5.56%	4	3,422	38.50	-	-	-	-	-
0.23	-0.03	-11.54%	5	320	39.00	2.35	0.00	-	3	3
0.23	+0.05	+27.78%	3	152	39.50	-	-	-	-	-
0.17	+0.03	+23.08%	110	469	40.00	-	-	-	-	-
0.09	0.00	-	20	81	40.50	-	-	-	-	-
0.24	0.00	-	1	46	41.00	4.30	0.00	-	19	23
0.05	0.00	-	11	41	42.00	4.77	0.00	-	-	1
0.03	0.00	-	6	28	43.00	-	-	-	-	-
0.03	0.00	-	1	23	44.00	-	-	-	-	-
0.04	0.00	-	20	89	45.00	-	-	-	-	-
0.01	0.00	-	1	29	46.00	-	-	-	-	-