Mail

Canada markets open in 6 hours 51 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7291
-0.0010(-0.14%)
CRUDE OIL
82.28
+0.54(+0.66%)
Bitcoin CAD
84,364.06
+1,126.13(+1.35%)

Roblox Corporation (RBLX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.22

+0.31

(+0.84%)

At close: 04:01PM EDT

37.28

+0.06

(+0.16%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	24.00	0.14	0.00	-	2	0
11.35	0.00	-	1	0	25.00	0.01	0.00	-	1	0
-	-	-	-	-	27.00	0.04	0.00	-	1	0
-	-	-	-	-	28.00	0.01	0.00	-	111	0
-	-	-	-	-	29.00	0.05	0.00	-	33	0
5.83	0.00	-	158	0	30.00	0.02	0.00	-	4	0
6.50	0.00	-	1	0	31.00	0.05	0.00	-	21	0
4.46	0.00	-	5	0	32.00	0.02	0.00	-	60	0
-	-	-	-	-	32.50	0.02	0.00	-	1	0
4.20	0.00	-	2	0	33.00	0.03	0.00	-	34	0
3.87	0.00	-	3	0	33.50	0.06	0.00	-	4	0
3.20	0.00	-	20	0	34.00	0.05	0.00	-	41	0
2.79	0.00	-	5	0	34.50	0.06	0.00	-	137	0
2.20	0.00	-	37	0	35.00	0.10	0.00	-	62	0
1.82	0.00	-	14	0	35.50	0.13	0.00	-	126	0
1.46	0.00	-	98	0	36.00	0.23	0.00	-	257	0
1.08	0.00	-	103	0	36.50	0.41	0.00	-	165	0
0.81	0.00	-	244	0	37.00	0.60	0.00	-	264	0
0.50	0.00	-	230	0	37.50	0.85	0.00	-	81	0
0.38	0.00	-	816	0	38.00	0.97	0.00	-	23	0
0.23	0.00	-	160	0	38.50	-	-	-	-	-
0.15	0.00	-	136	0	39.00	2.82	0.00	-	6	0
0.12	0.00	-	161	0	39.50	-	-	-	-	-
0.08	0.00	-	1,052	0	40.00	-	-	-	-	-
0.08	0.00	-	17	0	40.50	-	-	-	-	-
0.04	0.00	-	5	0	41.00	-	-	-	-	-
0.04	0.00	-	60	0	42.00	-	-	-	-	-
0.03	0.00	-	17	0	43.00	-	-	-	-	-
0.03	0.00	-	1	0	44.00	-	-	-	-	-
0.02	0.00	-	1	0	45.00	-	-	-	-	-
0.01	0.00	-	25	0	46.00	-	-	-	-	-