Canada markets closed

RBOB Gasoline Apr 26 (RBJ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3111+0.1022 (+4.63%)
As of 02:28PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBN24.NYMRBOB Gasoline Jul 24 2.516311:31PM EDT+0.00+0.06%
RBQ24.NYMRBOB Gasoline Aug 24 2.499811:33PM EDT+0.00+0.08%
RBU24.NYMRBOB Gasoline Sep 24 2.468911:32PM EDT+0.00+0.09%
RBV24.NYMRBOB Gasoline Oct 24 2.281611:31PM EDT+0.00+0.11%
RBX24.NYMRBOB Gasoline Nov 24 2.226311:31PM EDT+0.00+0.11%
RBZ24.NYMRBOB Gasoline Dec 24 2.190310:54PM EDT+0.00+0.08%
RBF25.NYMRBOB Gasoline Jan 25 2.17332:32PM EDT-0.00-0.05%
RBG25.NYMRBOB Gasoline Feb 25 2.1792:29PM EDT+0.00+0.03%
RBH25.NYMRBOB Gasoline Mar 25 2.19363:54PM EDT+0.00+0.04%
RBJ25.NYMRBOB Gasoline Apr 25 2.39212:10PM EDT+0.01+0.34%
RBK25.NYMRBOB Gasoline May 25 2.381512:57PM EDT+0.00+0.12%
RBM25.NYMRBOB Gasoline Jun 25 2.36312:29PM EDT-0.00-0.02%
RBN25.NYMRBOB Gasoline Jul 25 2.35212:14PM EDT+0.01+0.56%
RBQ25.NYMRBOB Gasoline Aug 25 2.2848:50AM EDT-0.02-1.03%
RBU25.NYMRBOB Gasoline Sep 25 2.276911:08AM EDT+0.01+0.38%
RBV25.NYMRBOB Gasoline Oct 25 2.0882:29PM EDT-0.03-1.42%
RBX25.NYMRBOB Gasoline Nov 25 1.99959:47AM EDT-0.08-4.05%
RBZ25.NYMRBOB Gasoline Dec 25 2.06673:30PM EDT-0.00-0.01%
RBF26.NYMRBOB Gasoline Jan 26 1.9859:47AM EDT-0.08-3.85%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.02-1.13%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.05+2.23%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.02+1.14%