Canada markets closed

Raiffeisen Bank International AG (RBIV.XC)

Cboe UK - Cboe UK Real Time Price. Currency in EUR
Add to watchlist
17.740.00 (0.00%)
At close: 01:52PM BST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202417.7417.7417.7417.7417.74-
Jun 13, 202417.7417.7417.7417.7417.74-
Jun 12, 202417.7417.7417.7417.7417.74-
Jun 11, 202417.7417.7417.7417.7417.74-
Jun 10, 202417.7417.7417.7417.7417.74-
Jun 07, 202417.7417.7417.7417.7417.74-
Jun 06, 202417.7417.7417.7417.7417.74-
Jun 05, 202417.7417.7417.7417.7417.74-
Jun 04, 202417.7417.7417.7417.7417.74-
Jun 03, 202417.7417.7417.7417.7417.74-
May 31, 202417.7417.7417.7417.7417.74-
May 30, 202417.7417.7417.7417.7417.74-
May 29, 202417.7417.7417.7417.7417.74-
May 28, 202417.7417.7417.7417.7417.74-
May 24, 202417.7417.7417.7417.7417.74-
May 23, 202417.7417.7417.7417.7417.74-
May 22, 202417.7417.7417.7417.7417.74-
May 21, 202417.7417.7417.7417.7417.74-
May 20, 202417.7417.7417.7417.7417.74-
May 17, 202417.7417.7417.7417.7417.74-
May 16, 202417.7417.7417.7417.7417.74-
May 15, 202417.7417.7417.7417.7417.74-
May 14, 202417.7417.7417.7417.7417.74-
May 13, 202417.7417.7417.7417.7417.74-
May 10, 202417.7417.7417.7417.7417.741,064
May 09, 202416.6216.6216.6216.6216.62-
May 08, 202416.8317.1316.6216.6216.622,162
May 07, 202417.1917.1917.1917.1917.19-
May 03, 202417.1917.1917.1917.1917.19-
May 02, 202417.1917.1917.1917.1917.19658
May 01, 202418.7018.7018.7018.7018.70-
Apr 30, 202418.7018.7018.7018.7018.70-
Apr 29, 202418.7018.7018.7018.7018.70-
Apr 26, 202418.7018.7018.7018.7018.70-
Apr 25, 202418.7018.7018.7018.7018.70-
Apr 24, 202418.7018.7018.7018.7018.70-
Apr 23, 202418.7018.7018.7018.7018.70-
Apr 22, 202418.7018.7018.7018.7018.70-
Apr 19, 202418.7018.7018.7018.7018.70-
Apr 18, 202418.7018.7018.7018.7018.70-
Apr 17, 202418.7018.7018.7018.7018.70-
Apr 16, 202418.7018.7018.7018.7018.70-
Apr 15, 202418.7018.7018.7018.7018.70-
Apr 12, 202418.7018.7018.7018.7018.70-
Apr 11, 202418.7018.7018.7018.7018.70-
Apr 10, 202418.7018.7018.7018.7018.70-
Apr 09, 202418.7018.7018.7018.7018.70-
Apr 09, 20241.25 Dividend
Apr 08, 202418.7418.7618.7018.7017.45387
Apr 05, 202418.2018.2018.2018.2016.98-
Apr 04, 202418.2018.2018.2018.2016.98-
Apr 03, 202418.2018.2018.2018.2016.98-
Apr 02, 202418.2018.2018.2018.2016.98-
Mar 28, 202418.2018.2018.2018.2016.98-
Mar 27, 202418.2018.2018.2018.2016.98787
Mar 26, 202418.9418.9418.9418.9417.68-
Mar 25, 202418.9418.9418.9418.9417.68-
Mar 22, 202418.9418.9418.9418.9417.68-
Mar 21, 202418.9418.9418.9418.9417.68-
Mar 20, 202418.9418.9418.9418.9417.68-
Mar 19, 202418.9418.9418.9418.9417.68-
Mar 18, 202418.9418.9418.9418.9417.68-
Mar 15, 202418.9418.9418.9418.9417.68-
Mar 14, 202418.9418.9418.9418.9417.68-
Mar 13, 202418.9418.9418.9418.9417.68-
Mar 12, 202418.9418.9418.9418.9417.68-
Mar 11, 202418.9418.9418.9418.9417.68522
Mar 08, 202418.4818.4818.4818.4817.24-
Mar 07, 202418.4818.4818.4818.4817.24-
Mar 06, 202418.4818.4818.4818.4817.24-
Mar 05, 202418.4818.4818.4818.4817.24-
Mar 04, 202418.4818.4818.4818.4817.24-
Mar 01, 202418.4818.4818.4818.4817.24-
Feb 29, 202418.4818.4818.4818.4817.24-
Feb 28, 202418.4818.4818.4818.4817.24-
Feb 27, 202418.4818.4818.4818.4817.24-
Feb 26, 202418.4818.4818.4818.4817.24-
Feb 23, 202418.4818.4818.4818.4817.24-
Feb 22, 202418.4818.4818.4818.4817.24-
Feb 21, 202418.4818.4818.4818.4817.24-
Feb 20, 202418.4818.4818.4818.4817.24-
Feb 19, 202418.4818.4818.4818.4817.24-
Feb 16, 202418.4818.4818.4818.4817.24-
Feb 15, 202418.4818.4818.4818.4817.24-
Feb 14, 202418.4818.4818.4818.4817.24-
Feb 13, 202418.4818.4818.4818.4817.24-
Feb 12, 202418.4818.4818.4818.4817.24-
Feb 09, 202418.4818.4818.4818.4817.24-
Feb 08, 202418.4818.4818.4818.4817.24-
Feb 07, 202418.4818.4818.4818.4817.24-
Feb 06, 202418.4818.4818.4818.4817.24-
Feb 05, 202418.4818.4818.4818.4817.24-
Feb 02, 202418.4818.4818.4818.4817.24-
Feb 01, 202418.4818.4818.4818.4817.24-
Jan 31, 202418.4818.4818.4818.4817.24-
Jan 30, 202418.4818.4818.4818.4817.24-
Jan 29, 202418.4818.4818.4818.4817.24-
Jan 26, 202418.4818.4818.4818.4817.24-
Jan 25, 202418.4818.4818.4818.4817.24-
Jan 24, 202418.4818.4818.4818.4817.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...