STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Reckitt Benckiser Group plc (RBGPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

54.82

-0.31

(-0.56%)

As of 09:58AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	57.78	57.78	54.82	54.82	54.82	1,693
May 01, 2024	55.13	55.13	55.13	55.13	55.13	3,300
Apr 30, 2024	55.02	55.77	54.87	54.87	54.87	1,900
Apr 29, 2024	58.14	58.16	55.72	55.72	55.72	3,000
Apr 26, 2024	57.08	57.08	54.01	55.11	55.11	1,600
Apr 25, 2024	53.70	55.78	53.69	54.53	54.53	3,000
Apr 24, 2024	54.46	55.18	53.94	53.94	53.94	3,400
Apr 23, 2024	52.57	55.44	52.10	52.10	52.10	4,400
Apr 22, 2024	51.84	54.28	51.84	52.06	52.06	4,800
Apr 19, 2024	52.29	52.75	50.80	51.75	51.75	3,600
Apr 18, 2024	51.03	52.43	51.02	51.61	51.61	4,700
Apr 17, 2024	51.44	52.00	50.76	52.00	52.00	34,500
Apr 16, 2024	52.38	52.38	50.82	50.82	50.82	2,700
Apr 15, 2024	53.35	53.35	51.35	51.80	51.80	8,000
Apr 12, 2024	51.79	53.26	51.62	51.62	51.62	323,900
Apr 11, 2024	53.60	53.71	53.18	53.71	53.71	2,200
Apr 11, 2024	1.453 Dividend
Apr 10, 2024	54.22	54.63	54.21	54.62	53.17	4,400
Apr 09, 2024	54.12	54.12	53.77	53.80	52.37	2,400
Apr 08, 2024	54.17	55.88	54.17	55.88	54.39	2,100
Apr 05, 2024	55.99	55.99	53.55	53.55	52.13	4,900
Apr 04, 2024	55.63	55.63	54.22	54.46	53.01	2,000
Apr 03, 2024	53.76	54.24	52.90	53.34	51.92	5,900
Apr 02, 2024	54.50	54.67	53.76	53.76	52.33	12,700
Apr 01, 2024	54.75	59.04	54.75	56.68	55.17	4,100
Mar 28, 2024	57.33	57.71	56.94	57.12	55.60	2,900
Mar 27, 2024	54.30	56.20	54.30	56.20	54.70	2,400
Mar 26, 2024	55.21	55.22	54.55	54.55	53.10	1,900
Mar 25, 2024	54.03	55.47	53.44	54.88	53.42	2,300
Mar 22, 2024	55.60	55.60	54.89	54.89	53.43	3,600
Mar 21, 2024	54.62	54.62	53.85	53.85	52.42	1,600
Mar 20, 2024	54.55	54.69	54.55	54.69	53.24	2,600
Mar 19, 2024	56.51	57.20	55.14	55.14	53.67	2,000
Mar 18, 2024	58.20	58.20	58.14	58.14	56.59	1,100
Mar 15, 2024	60.65	60.65	53.77	56.51	55.01	4,400
Mar 14, 2024	66.55	66.94	66.42	66.94	65.16	2,600
Mar 13, 2024	66.75	66.75	66.02	66.02	64.26	2,500
Mar 12, 2024	67.42	67.42	65.88	65.88	64.13	5,300
Mar 11, 2024	65.92	66.19	65.92	66.16	64.40	2,600
Mar 08, 2024	66.02	67.21	66.00	66.31	64.55	5,500
Mar 07, 2024	64.44	64.44	64.44	64.44	62.73	400
Mar 06, 2024	63.77	64.00	63.77	63.80	62.10	1,300
Mar 05, 2024	64.24	64.24	64.24	64.24	62.53	11,900
Mar 04, 2024	66.55	66.55	64.52	64.52	62.80	800
Mar 01, 2024	63.65	65.00	63.65	64.95	63.22	3,100
Feb 29, 2024	62.32	63.55	62.32	63.55	61.86	18,200
Feb 28, 2024	63.56	63.56	63.56	63.56	61.87	1,900
Feb 27, 2024	74.44	74.44	74.44	74.44	72.46	-
Feb 26, 2024	74.44	74.44	74.44	74.44	72.46	1,200
Feb 23, 2024	74.73	74.73	72.82	72.82	70.88	600
Feb 22, 2024	71.92	72.49	71.92	72.49	70.56	1,200
Feb 21, 2024	74.17	74.17	73.02	73.02	71.08	1,300
Feb 20, 2024	72.81	72.81	72.81	72.81	70.87	700
Feb 16, 2024	72.25	72.25	72.25	72.25	70.33	1,100
Feb 15, 2024	73.12	73.14	72.25	72.25	70.33	800
Feb 14, 2024	72.46	72.47	70.42	72.47	70.54	5,600
Feb 13, 2024	71.57	73.15	71.16	73.15	71.20	4,100
Feb 12, 2024	73.38	73.38	71.97	71.97	70.06	800
Feb 09, 2024	72.70	72.70	72.70	72.70	70.77	500
Feb 08, 2024	71.30	71.30	71.30	71.30	69.40	400
Feb 07, 2024	72.95	72.95	72.95	72.95	71.01	600
Feb 06, 2024	73.43	73.43	73.43	73.43	71.48	900
Feb 05, 2024	72.00	72.00	72.00	72.00	70.08	600
Feb 02, 2024	73.30	73.30	72.00	72.00	70.08	500
Feb 01, 2024	72.86	73.47	72.86	73.47	71.52	800
Jan 31, 2024	71.94	71.94	71.94	71.94	70.03	1,700
Jan 30, 2024	71.94	71.94	71.94	71.94	70.03	3,100
Jan 29, 2024	72.51	72.88	70.89	70.89	69.00	3,000
Jan 26, 2024	72.55	72.58	71.55	71.55	69.65	2,800
Jan 25, 2024	71.58	71.58	68.79	70.00	68.14	2,800
Jan 24, 2024	69.99	69.99	69.99	69.99	68.13	1,500
Jan 23, 2024	71.79	71.79	69.23	71.24	69.34	2,500
Jan 22, 2024	70.51	70.58	70.02	70.04	68.18	9,300
Jan 19, 2024	71.77	71.77	69.31	69.85	67.99	2,800
Jan 18, 2024	71.18	72.32	71.18	71.74	69.83	3,700
Jan 17, 2024	71.99	71.99	70.56	71.99	70.07	1,200
Jan 16, 2024	72.33	72.33	70.04	70.04	68.18	13,800
Jan 12, 2024	73.16	73.16	73.16	73.16	71.21	4,000
Jan 11, 2024	71.91	72.20	69.69	70.39	68.52	4,500
Jan 10, 2024	72.39	72.39	70.00	70.00	68.14	1,300
Jan 09, 2024	71.84	71.84	71.84	71.84	69.93	400
Jan 08, 2024	70.87	71.26	69.42	71.26	69.36	8,100
Jan 05, 2024	70.88	71.25	69.87	70.50	68.62	8,000
Jan 04, 2024	69.73	70.00	69.73	70.00	68.14	1,900
Jan 03, 2024	69.54	69.54	67.90	67.90	66.09	2,000
Jan 02, 2024	68.60	69.75	68.60	68.99	67.15	7,300
Dec 29, 2023	69.96	69.96	69.32	69.32	67.48	2,300
Dec 28, 2023	70.42	70.52	69.07	69.07	67.23	1,700
Dec 27, 2023	68.64	70.54	68.64	69.25	67.41	2,100
Dec 26, 2023	68.13	71.22	68.06	68.23	66.41	4,000
Dec 22, 2023	69.58	71.30	69.00	69.00	67.16	4,500
Dec 21, 2023	68.40	69.90	67.14	67.14	65.35	8,300
Dec 20, 2023	66.60	67.93	66.60	67.00	65.22	3,000
Dec 19, 2023	68.48	70.86	68.48	68.75	66.92	4,200
Dec 18, 2023	69.51	69.51	67.63	67.63	65.83	6,400
Dec 15, 2023	68.17	70.01	68.12	70.01	68.15	5,000
Dec 14, 2023	68.53	70.12	68.29	69.21	67.37	6,100
Dec 13, 2023	66.87	67.41	66.75	67.41	65.62	4,100
Dec 12, 2023	67.39	68.86	67.24	67.24	65.45	5,000
Dec 11, 2023	66.97	68.24	66.97	67.10	65.32	7,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,712.73-15.82(-0.07%)

S&P 5005,021.36+2.97(+0.06%)

DOW37,956.37+53.08(+0.14%)

CAD/USD0.7286+0.0005(+0.06%)

CRUDE OIL78.65-0.35(-0.44%)

Bitcoin CAD80,105.95+1,630.40(+2.08%)

STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Reckitt Benckiser Group plc (RBGPF)

S&P/TSX
21,712.73
-15.82(-0.07%)

S&P 500
5,021.36
+2.97(+0.06%)

DOW
37,956.37
+53.08(+0.14%)

CAD/USD
0.7286
+0.0005(+0.06%)

CRUDE OIL
78.65
-0.35(-0.44%)

Bitcoin CAD
80,105.95
+1,630.40(+2.08%)