RBOB Gasoline Jan 26 (RBF26.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | - |
| May 22, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| May 21, 2024 | 2.0322 | 2.0322 | 2.0322 | 2.0322 | 2.0322 | - |
| May 20, 2024 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | - |
| May 17, 2024 | 2.0403 | 2.0403 | 2.0403 | 2.0403 | 2.0403 | - |
| May 16, 2024 | 2.0169 | 2.0169 | 2.0169 | 2.0169 | 2.0169 | - |
| May 15, 2024 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 2.0065 | - |
| May 14, 2024 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 12 |
| May 13, 2024 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | - |
| May 10, 2024 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | - |
| May 09, 2024 | 2.0018 | 2.0018 | 2.0018 | 2.0018 | 2.0018 | - |
| May 08, 2024 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1 |
| May 07, 2024 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | - |
| May 06, 2024 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | - |
| May 03, 2024 | 1.9889 | 1.9889 | 1.9889 | 1.9889 | 1.9889 | 1 |
| May 02, 2024 | 1.9967 | 1.9967 | 1.9967 | 1.9967 | 1.9967 | - |
| May 01, 2024 | 1.9841 | 1.9841 | 1.9841 | 1.9841 | 1.9841 | 1 |
| Apr 30, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
| Apr 29, 2024 | 2.0663 | 2.0663 | 2.0663 | 2.0663 | 2.0663 | - |
| Apr 26, 2024 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 3 |
| Apr 25, 2024 | 2.0861 | 2.0861 | 2.0861 | 2.0861 | 2.0861 | 2 |
| Apr 24, 2024 | 2.0692 | 2.0692 | 2.0692 | 2.0692 | 2.0692 | - |
| Apr 23, 2024 | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 2 |
| Apr 22, 2024 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 6 |
| Apr 19, 2024 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | - |
| Apr 18, 2024 | 2.0543 | 2.0543 | 2.0543 | 2.0543 | 2.0543 | 5 |
| Apr 17, 2024 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 5 |
| Apr 16, 2024 | 2.1121 | 2.1121 | 2.1121 | 2.1121 | 2.1121 | 8 |
| Apr 15, 2024 | 2.1029 | 2.1029 | 2.1029 | 2.1029 | 2.1029 | 2 |
| Apr 12, 2024 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 3 |
| Apr 11, 2024 | 2.0895 | 2.0895 | 2.0895 | 2.0895 | 2.0895 | 6 |
| Apr 10, 2024 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | 19 |
| Apr 09, 2024 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2 |
| Apr 08, 2024 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | - |
| Apr 05, 2024 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 3 |
| Apr 04, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 3 |
| Apr 03, 2024 | 2.0941 | 2.0941 | 2.0941 | 2.0941 | 2.0941 | - |
| Apr 02, 2024 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 1 |
| Apr 01, 2024 | 2.0668 | 2.0668 | 2.0668 | 2.0668 | 2.0668 | - |
| Mar 28, 2024 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 4 |
| Mar 27, 2024 | 2.0455 | 2.0455 | 2.0455 | 2.0455 | 2.0455 | - |
| Mar 26, 2024 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | - |
| Mar 25, 2024 | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 2.0502 | - |
| Mar 22, 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
| Mar 21, 2024 | 2.0377 | 2.0481 | 2.0377 | 2.0481 | 2.0481 | 7 |
| Mar 20, 2024 | 2.0423 | 2.0423 | 2.0423 | 2.0423 | 2.0423 | - |
| Mar 19, 2024 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | 2.0606 | - |
| Mar 18, 2024 | 2.0500 | 2.0524 | 2.0500 | 2.0524 | 2.0524 | 2 |
| Mar 15, 2024 | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 1 |
| Mar 14, 2024 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 1 |
| Mar 13, 2024 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | - |
| Mar 12, 2024 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | 1.9748 | - |
| Mar 11, 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| Mar 08, 2024 | 1.9553 | 1.9553 | 1.9553 | 1.9553 | 1.9553 | - |
| Mar 07, 2024 | 1.9737 | 1.9737 | 1.9737 | 1.9737 | 1.9737 | - |
| Mar 06, 2024 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | - |
| Mar 05, 2024 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 6 |
| Mar 04, 2024 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 2 |
| Mar 01, 2024 | 1.9782 | 1.9782 | 1.9782 | 1.9782 | 1.9782 | 1 |
| Feb 29, 2024 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1 |
| Feb 28, 2024 | 1.9569 | 1.9569 | 1.9566 | 1.9566 | 1.9566 | 13 |
| Feb 27, 2024 | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 4 |
| Feb 26, 2024 | 1.9622 | 1.9622 | 1.9622 | 1.9622 | 1.9622 | 4 |
| Feb 23, 2024 | 1.9359 | 1.9359 | 1.9359 | 1.9359 | 1.9359 | 21 |
| Feb 22, 2024 | 1.9788 | 1.9788 | 1.9788 | 1.9788 | 1.9788 | 13 |
| Feb 21, 2024 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 6 |
| Feb 20, 2024 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1 |
| Feb 16, 2024 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1 |
| Feb 15, 2024 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 5 |
| Feb 14, 2024 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1 |
| Feb 13, 2024 | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 1.9561 | - |
| Feb 12, 2024 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | - |
| Feb 09, 2024 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | - |
| Feb 08, 2024 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | - |
| Feb 07, 2024 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | 1 |
| Feb 06, 2024 | 1.9000 | 1.9000 | 1.8948 | 1.8948 | 1.8948 | 7 |
| Feb 05, 2024 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | - |
| Feb 02, 2024 | 1.8600 | 1.8647 | 1.8600 | 1.8647 | 1.8647 | 2 |
| Feb 01, 2024 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1.8929 | 1 |
| Jan 31, 2024 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1 |
| Jan 30, 2024 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1 |
| Jan 29, 2024 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | - |
| Jan 26, 2024 | 1.9936 | 1.9936 | 1.9936 | 1.9936 | 1.9936 | 1 |
| Jan 25, 2024 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | - |
| Jan 24, 2024 | 1.9463 | 1.9463 | 1.9463 | 1.9463 | 1.9463 | - |
| Jan 23, 2024 | 1.9451 | 1.9451 | 1.9451 | 1.9451 | 1.9451 | - |
| Jan 22, 2024 | 1.9589 | 1.9589 | 1.9589 | 1.9589 | 1.9589 | - |
| Jan 19, 2024 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | - |
| Jan 18, 2024 | 1.9362 | 1.9362 | 1.9362 | 1.9362 | 1.9362 | - |
| Jan 17, 2024 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | - |
| Jan 16, 2024 | 1.9211 | 1.9211 | 1.9211 | 1.9211 | 1.9211 | - |
| Jan 12, 2024 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | 1.9258 | - |
| Jan 11, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Jan 10, 2024 | 1.9000 | 1.9000 | 1.8952 | 1.8952 | 1.8952 | 7 |
| Jan 09, 2024 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | 1.9081 | - |
| Jan 08, 2024 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | - |
| Jan 05, 2024 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | - |
| Jan 04, 2024 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | - |
| Jan 03, 2024 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
| Jan 02, 2024 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | 1.8916 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.