Canada markets open in 5 hours 43 minutes

RBOB Gasoline Jan 25 (RBF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0776-0.0043 (-0.21%)
As of 03:36AM EDT. Market open.
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20242.08302.08302.07762.07762.077624
May 23, 20242.08602.12302.07382.08192.08191,964
May 22, 20242.11132.11502.09222.09832.09831,964
May 21, 20242.13902.14202.11602.12902.1290721
May 20, 20242.14832.15522.13142.14572.1457934
May 17, 20242.12892.15142.12882.15092.15091,457
May 16, 20242.11802.12852.10602.12482.12482,077
May 15, 20242.10742.11172.07412.10982.10981,964
May 14, 20242.12372.12392.08642.09532.09532,300
May 13, 20242.10242.12582.10222.12022.12022,392
May 10, 20242.12762.13402.09892.09902.09902,431
May 09, 20242.11602.12482.10772.11932.11931,642
May 08, 20242.10902.11562.07822.10982.10981,838
May 07, 20242.12002.12092.10382.11072.11071,599
May 06, 20242.11552.12902.11352.12532.1253967
May 03, 20242.13162.13732.10162.10482.10482,289
May 02, 20242.11362.13072.10462.12402.12401,893
May 01, 20242.17492.18082.10772.10912.10911,634
Apr 30, 20242.21092.21962.16872.18872.18871,196
Apr 29, 20242.22432.23142.21122.21122.2112589
Apr 26, 20242.23262.23832.22352.23112.23111,641
Apr 25, 20242.21202.22462.18752.22172.2217818
Apr 24, 20242.20462.20842.19202.20582.2058494
Apr 23, 20242.18682.20352.15292.20352.20351,190
Apr 22, 20242.16992.17902.15802.17802.1780840
Apr 19, 20242.21322.24162.16402.18282.18282,175
Apr 18, 20242.18562.19512.16852.18142.18142,243
Apr 17, 20242.24132.24152.18962.19002.19001,678
Apr 16, 20242.24792.25632.23102.25622.25621,123
Apr 15, 20242.23742.24962.21782.24342.2434789
Apr 12, 20242.23702.27992.23462.25462.25461,828
Apr 11, 20242.23032.23802.21572.23062.2306959
Apr 10, 20242.22042.24082.20712.23792.23793,799
Apr 09, 20242.23202.24322.21502.22172.2217600
Apr 08, 20242.19892.24152.19892.22932.22932,154
Apr 05, 20242.24302.26212.23502.24582.2458894
Apr 04, 20242.21102.24352.20572.24352.2435891
Apr 03, 20242.20552.22272.20552.21452.2145850
Apr 02, 20242.19072.20112.18232.19922.1992555
Apr 01, 20242.17302.17302.15152.17142.1714445
Mar 28, 20242.15382.17002.15072.17002.1700247
Mar 27, 20242.13332.14302.12982.14112.1411273
Mar 26, 20242.14862.14862.13672.13912.1391166
Mar 25, 20242.15452.15452.15132.15362.1536186
Mar 22, 20242.14332.14882.12482.13482.13481,009
Mar 21, 20242.14672.15162.13642.15162.1516271
Mar 20, 20242.15142.15142.13612.14882.1488145
Mar 19, 20242.16502.17172.16372.17172.1717248
Mar 18, 20242.14742.15882.14632.15882.1588344
Mar 15, 20242.12892.12892.12892.12892.1289641
Mar 14, 20242.11412.13392.11412.13012.13011,023
Mar 13, 20242.06502.10882.06302.10842.10841,261
Mar 12, 20242.04152.06362.04152.05922.0592361
Mar 11, 20242.05892.05892.05892.05892.0589285
Mar 08, 20242.05942.05942.03622.03622.0362346
Mar 07, 20242.03092.05902.03092.05622.0562421
Mar 06, 20242.03132.06882.03132.04442.0444524
Mar 05, 20242.05202.05202.02752.03112.03111,292
Mar 04, 20242.05132.06562.04512.05572.0557153
Mar 01, 20242.03802.07312.03802.06462.0646699
Feb 29, 20242.03002.04402.02502.03892.0389904
Feb 28, 20242.06362.06672.03002.03772.0377761
Feb 27, 20242.04902.06602.04372.06602.0660166
Feb 26, 20242.03182.04712.03142.04712.0471274
Feb 23, 20242.03262.03262.02042.02162.0216157
Feb 22, 20242.04202.07072.02302.07062.0706446
Feb 21, 20242.03202.05002.03202.04332.0433562
Feb 20, 20242.04892.06142.03032.03142.0314573
Feb 16, 20242.05732.06852.05592.06852.0685240
Feb 15, 20242.02992.06852.02992.06702.0670639
Feb 14, 20242.05492.05572.05032.05042.0504302
Feb 13, 20242.08712.08862.08322.08742.0874374
Feb 12, 20242.06152.08732.06052.08692.0869255
Feb 09, 20242.07212.07672.06142.07672.0767193
Feb 08, 20242.04702.06102.04372.06102.0610414
Feb 07, 20242.00982.01402.00382.01122.0112342
Feb 06, 20241.98452.00301.98451.99891.9989281
Feb 05, 20241.97251.99001.96041.98831.9883674
Feb 02, 20241.99141.99141.96001.96591.9659577
Feb 01, 20241.99851.99851.99851.99851.9985895
Jan 31, 20242.05432.05432.02772.03562.0356327
Jan 30, 20242.07852.07852.07852.07852.0785258
Jan 29, 20242.06972.07742.05992.05992.0599128
Jan 26, 20242.04432.08802.04432.08802.0880326
Jan 25, 20242.05042.07232.05042.07232.0723545
Jan 24, 20242.03472.03472.03472.03472.0347115
Jan 23, 20242.01502.03462.01062.03182.031877
Jan 22, 20241.99272.04401.99272.04402.0440115
Jan 19, 20242.01102.01431.99651.99651.996580
Jan 18, 20242.01212.01212.01212.01212.012132
Jan 17, 20241.95801.98541.95801.98541.9854100
Jan 16, 20242.00512.00511.97671.98291.9829157
Jan 12, 20242.01062.01061.98471.98751.987577
Jan 11, 20241.98231.98231.97131.97131.971336
Jan 10, 20241.98111.98741.94651.94921.949242
Jan 09, 20241.96531.96531.95231.96091.960964
Jan 08, 20241.92461.94101.92191.93341.9334252
Jan 05, 20241.98601.98661.98271.98661.9866155
Jan 04, 20241.97511.97511.97511.97511.9751230
Jan 03, 20241.99771.99771.99771.99771.997759
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...