Canada markets closed

Robeco Sustainable Global Stars Equities Fund EUR (RBE.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
63.99+0.82 (+1.30%)
At close: 09:00PM BST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202472.7472.7472.7472.7472.74-
May 08, 202472.6172.6172.6172.6172.61-
May 07, 202472.6072.6072.6072.6072.60-
May 03, 202471.5471.5471.5471.5471.54-
May 02, 202471.3171.3171.3171.3171.31-
May 01, 2024------
Apr 30, 202471.1171.1171.1171.1171.11-
Apr 29, 202471.5571.5571.5571.5571.55-
Apr 26, 202471.8871.8871.8871.8871.88-
Apr 25, 202470.8070.8070.8070.8070.80-
Apr 24, 202471.3471.3471.3471.3471.34-
Apr 23, 202471.4371.4371.4371.4371.43-
Apr 22, 202470.8170.8170.8170.8170.81-
Apr 19, 202470.1770.1770.1770.1770.17-
Apr 18, 202470.9770.9770.9770.9770.97-
Apr 17, 202471.2171.2171.2171.2171.21-
Apr 16, 202471.4871.4871.4871.4871.48-
Apr 15, 202471.7571.7571.7571.7571.75-
Apr 12, 202472.5872.5872.5872.5872.58-
Apr 11, 202473.0973.0973.0973.0973.09-
Apr 10, 202472.2972.2972.2972.2972.29-
Apr 09, 202472.1372.1372.1372.1372.13-
Apr 08, 202472.2472.2472.2472.2472.24-
Apr 05, 202472.6972.6972.6972.6972.69-
Apr 04, 202471.4371.4371.4371.4371.43-
Apr 03, 202472.5372.5372.5372.5372.53-
Apr 02, 202472.5772.5772.5772.5772.57-
Mar 28, 202472.9472.9472.9472.9472.94-
Mar 27, 202472.8772.8772.8772.8772.87-
Mar 26, 202472.7872.7872.7872.7872.78-
Mar 25, 202472.7572.7572.7572.7572.75-
Mar 22, 202473.3273.3273.3273.3273.32-
Mar 21, 202472.9772.9772.9772.9772.97-
Mar 20, 202472.8072.8072.8072.8072.80-
Mar 19, 202472.2172.2172.2172.2172.21-
Mar 18, 202471.7371.7371.7371.7371.73-
Mar 15, 202471.5271.5271.5271.5271.52-
Mar 14, 202472.0172.0172.0172.0172.01-
Mar 13, 202471.5371.5371.5371.5371.53-
Mar 12, 202471.7571.7571.7571.7571.75-
Mar 11, 202470.9470.9470.9470.9470.94-
Mar 08, 202471.0571.0571.0571.0571.05-
Mar 07, 202471.7971.7971.7971.7971.79-
Mar 06, 202471.1571.1571.1571.1571.15-
Mar 05, 202470.9670.9670.9670.9670.96-
Mar 04, 202471.4971.4971.4971.4971.49-
Mar 01, 202471.6071.6071.6071.6071.60-
Feb 29, 202471.1771.1771.1771.1771.17-
Feb 28, 202470.6870.6870.6870.6870.68-
Feb 27, 202470.6470.6470.6470.6470.64-
Feb 26, 202470.6670.6670.6670.6670.66-
Feb 23, 202471.0171.0171.0171.0171.01-
Feb 22, 202471.0971.0971.0971.0971.09-
Feb 21, 202469.4569.4569.4569.4569.45-
Feb 20, 202469.3869.3869.3869.3869.38-
Feb 19, 2024------
Feb 16, 202470.0170.0170.0170.0170.01-
Feb 15, 202470.2470.2470.2470.2470.24-
Feb 14, 202470.4070.4070.4070.4070.40-
Feb 13, 202469.7269.7269.7269.7269.72-
Feb 12, 202470.1670.1670.1670.1670.16-
Feb 09, 202470.2070.2070.2070.2070.20-
Feb 08, 202469.9569.9569.9569.9569.95-
Feb 07, 202470.3070.3070.3070.3070.30-
Feb 06, 202469.8769.8769.8769.8769.87-
Feb 05, 202469.9769.9769.9769.9769.97-
Feb 02, 202469.6969.6969.6969.6969.69-
Feb 01, 202468.6568.6568.6568.6568.65-
Jan 31, 202467.7967.7967.7967.7967.79-
Jan 30, 202469.0969.0969.0969.0969.09-
Jan 29, 202469.1369.1369.1369.1369.13-
Jan 26, 202468.4268.4268.4268.4268.42-
Jan 25, 2024------
Jan 24, 202467.9067.9067.9067.9067.90-
Jan 23, 202467.9767.9767.9767.9767.97-
Jan 22, 202467.7267.7267.7267.7267.72-
Jan 19, 202467.6467.6467.6467.6467.64-
Jan 18, 202466.9566.9566.9566.9566.95-
Jan 17, 202466.3966.3966.3966.3966.39-
Jan 16, 202466.5766.5766.5766.5766.57-
Jan 15, 2024------
Jan 12, 202466.3966.3966.3966.3966.39-
Jan 11, 202466.1366.1366.1366.1366.13-
Jan 10, 202466.1966.1966.1966.1966.19-
Jan 09, 202465.7965.7965.7965.7965.79-
Jan 08, 202465.4965.4965.4965.4965.49-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202365.4765.4765.4765.4765.47-
Dec 28, 202365.2865.2865.2865.2865.28-
Dec 27, 2023------
Dec 22, 202365.3965.3965.3965.3965.39-
Dec 21, 202365.4865.4865.4865.4865.48-
Dec 20, 202365.0465.0465.0465.0465.04-
Dec 19, 202365.5765.5765.5765.5765.57-
Dec 18, 202365.5965.5965.5965.5965.59-
Dec 15, 202365.2665.2665.2665.2665.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...