RBC Bearings Incorporated (RBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-05-02 10:41AM EDT | 250.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 62.55% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RBC240517P00250000 | 2024-05-03 10:49AM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 56.64% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 68.36% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.