Canada markets closed

RBAZ Bancorp, Inc. (RBAZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.99+5.84 (+44.36%)
At close: 03:59PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.0519.2518.9718.9918.9998,300
May 16, 202411.5213.2011.5213.1513.1512,200
May 15, 202411.5011.5011.4911.4911.494,000
May 14, 202411.3811.4011.2611.4011.4021,200
May 13, 202411.4011.4211.4011.4211.424,000
May 10, 202411.4011.4011.4011.4011.40-
May 09, 202411.4011.4011.4011.4011.40-
May 08, 202411.4011.4011.4011.4011.40-
May 07, 202411.4011.4011.4011.4011.40-
May 06, 202411.4011.4011.4011.4011.402,000
May 03, 202411.4011.4011.4011.4011.402,000
May 02, 202411.2511.2511.2511.2511.25-
May 01, 202411.2511.2511.2511.2511.25-
Apr 30, 202411.2511.2511.2511.2511.25-
Apr 29, 202411.2511.2511.2511.2511.25-
Apr 26, 202411.3311.3311.2511.2511.252,800
Apr 25, 202411.4011.4011.4011.4011.40-
Apr 24, 202411.4011.4011.4011.4011.40-
Apr 23, 202411.4011.4011.4011.4011.40-
Apr 22, 202411.4011.4011.4011.4011.40-
Apr 19, 202411.4011.4011.4011.4011.40-
Apr 18, 202411.4011.4011.4011.4011.40-
Apr 17, 202411.4011.4011.4011.4011.40-
Apr 16, 202411.4011.4011.4011.4011.40-
Apr 15, 202411.4011.4011.4011.4011.40-
Apr 12, 202411.4011.4011.4011.4011.40-
Apr 11, 202411.4011.4011.4011.4011.40-
Apr 10, 202411.4011.4011.4011.4011.40-
Apr 09, 202411.4011.4011.4011.4011.40-
Apr 08, 202411.4011.4011.4011.4011.40-
Apr 05, 202411.4011.4011.4011.4011.40-
Apr 04, 202411.4011.4011.4011.4011.40-
Apr 03, 202411.4011.4011.4011.4011.402,900
Apr 02, 202411.4011.4011.4011.4011.40-
Apr 01, 202411.4011.4011.4011.4011.40100
Mar 28, 202411.2511.2511.2511.2511.25-
Mar 27, 202411.2511.2511.2511.2511.252,000
Mar 26, 202411.1211.1211.1211.1211.12-
Mar 25, 202411.1211.1211.1211.1211.12-
Mar 22, 202411.1211.1211.1211.1211.12-
Mar 21, 202411.1211.1211.1211.1211.12-
Mar 20, 202411.1211.1211.1211.1211.12-
Mar 19, 202411.1211.1211.1211.1211.12-
Mar 18, 202411.1211.1211.1211.1211.12-
Mar 15, 202411.1211.1211.1211.1211.12-
Mar 14, 202411.1211.1211.1211.1211.12-
Mar 13, 202411.1211.1211.1211.1211.12-
Mar 12, 202411.1211.1211.1211.1211.121,000
Mar 11, 202411.1111.1111.1111.1111.11-
Mar 08, 202411.1111.1111.1111.1111.11-
Mar 07, 202411.1111.1111.1111.1111.11-
Mar 06, 202411.1111.1111.1111.1111.11-
Mar 05, 202411.1111.1111.1111.1111.11-
Mar 04, 202411.1111.1111.1111.1111.11-
Mar 01, 202411.1111.1111.1111.1111.11-
Feb 29, 202411.1111.1111.1111.1111.11-
Feb 28, 202411.1111.1111.1111.1111.11-
Feb 27, 202411.1111.1111.1111.1111.11-
Feb 26, 202411.1111.1111.1111.1111.11-
Feb 23, 202411.1111.1111.1111.1111.11-
Feb 22, 202411.1111.1111.1111.1111.11-
Feb 21, 202411.1111.1111.1111.1111.11-
Feb 20, 202411.1111.1111.1111.1111.11-
Feb 16, 202411.1111.1111.1111.1111.11-
Feb 15, 202411.1111.1111.1111.1111.11-
Feb 14, 202411.1111.1111.1111.1111.11-
Feb 13, 202411.1111.1111.1111.1111.11-
Feb 12, 202411.1111.1111.1111.1111.11500
Feb 09, 202411.1111.1111.1111.1111.11-
Feb 08, 202411.1111.1111.1111.1111.11-
Feb 07, 202411.1111.1111.1111.1111.11-
Feb 06, 202411.1111.1111.1111.1111.11-
Feb 05, 202411.1111.1111.1111.1111.11-
Feb 02, 202411.1111.1111.1111.1111.11-
Feb 01, 202411.1111.1111.1111.1111.113,500
Jan 31, 202411.0011.0011.0011.0011.00-
Jan 30, 202411.0011.0011.0011.0011.00-
Jan 29, 202411.0011.0011.0011.0011.00-
Jan 26, 202411.0011.0011.0011.0011.00-
Jan 25, 202411.0011.0011.0011.0011.00-
Jan 24, 202411.0011.0011.0011.0011.00-
Jan 23, 202411.0011.0011.0011.0011.00-
Jan 22, 202411.0011.0011.0011.0011.002,100
Jan 19, 202411.0311.0311.0311.0311.03400
Jan 18, 202411.0211.0211.0211.0211.024,800
Jan 17, 202411.0211.0311.0211.0211.023,900
Jan 16, 202411.1011.1011.1011.1011.10-
Jan 12, 202411.1011.1011.1011.1011.101,700
Jan 11, 202411.1011.1011.1011.1011.10-
Jan 10, 202411.1011.1011.1011.1011.10-
Jan 09, 202411.1011.1011.1011.1011.10-
Jan 08, 202411.1011.1011.1011.1011.10-
Jan 05, 202411.1011.1011.1011.1011.10100
Jan 04, 202410.9110.9110.9110.9110.911,000
Jan 03, 202411.1011.1011.1011.1011.10-
Jan 02, 202411.1011.1011.1011.1011.10100
Dec 29, 202311.1011.1011.1011.1011.10-
Dec 28, 202311.1011.1011.1011.1011.10-
Dec 27, 202310.9511.1010.8711.1011.101,800
Dec 26, 202310.8510.8510.8510.8510.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...