RBAZ Bancorp, Inc. (RBAZ)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.25

0.00

(0.00%)

At close: 11:13AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 30, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 29, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 26, 2024	11.33	11.33	11.25	11.25	11.25	2,800
Apr 25, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 24, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 23, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 22, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 19, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 18, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 17, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 16, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 15, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 12, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 11, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 09, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 08, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 05, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 04, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 03, 2024	11.40	11.40	11.40	11.40	11.40	2,900
Apr 02, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 01, 2024	11.40	11.40	11.40	11.40	11.40	100
Mar 28, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 27, 2024	11.25	11.25	11.25	11.25	11.25	2,000
Mar 26, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 25, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 22, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 21, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 20, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 19, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 18, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 15, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 14, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 13, 2024	11.12	11.12	11.12	11.12	11.12	-
Mar 12, 2024	11.12	11.12	11.12	11.12	11.12	1,000
Mar 11, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 08, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 07, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 06, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 05, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 04, 2024	11.11	11.11	11.11	11.11	11.11	-
Mar 01, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 29, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 28, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 27, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 26, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 23, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 22, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 21, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 20, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 16, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 15, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 14, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 13, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 12, 2024	11.11	11.11	11.11	11.11	11.11	500
Feb 09, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 08, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 07, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 06, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 05, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 02, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 01, 2024	11.11	11.11	11.11	11.11	11.11	3,500
Jan 31, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 30, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 29, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 25, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 24, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 23, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 22, 2024	11.00	11.00	11.00	11.00	11.00	2,100
Jan 19, 2024	11.03	11.03	11.03	11.03	11.03	400
Jan 18, 2024	11.02	11.02	11.02	11.02	11.02	4,800
Jan 17, 2024	11.02	11.03	11.02	11.02	11.02	3,900
Jan 16, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 12, 2024	11.10	11.10	11.10	11.10	11.10	1,700
Jan 11, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 10, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 09, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 08, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 05, 2024	11.10	11.10	11.10	11.10	11.10	100
Jan 04, 2024	10.91	10.91	10.91	10.91	10.91	1,000
Jan 03, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 02, 2024	11.10	11.10	11.10	11.10	11.10	100
Dec 29, 2023	11.10	11.10	11.10	11.10	11.10	-
Dec 28, 2023	11.10	11.10	11.10	11.10	11.10	-
Dec 27, 2023	10.95	11.10	10.87	11.10	11.10	1,800
Dec 26, 2023	10.85	10.85	10.85	10.85	10.85	-
Dec 22, 2023	10.85	10.85	10.85	10.85	10.85	-
Dec 21, 2023	10.85	10.90	10.85	10.85	10.85	3,600
Dec 20, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 19, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 18, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 15, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 14, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 13, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 12, 2023	10.75	10.75	10.75	10.75	10.75	-
Dec 11, 2023	10.75	10.75	10.75	10.75	10.75	1,900
Dec 08, 2023	10.83	10.83	10.83	10.83	10.83	-
Dec 07, 2023	10.83	10.83	10.83	10.83	10.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7317+0.0003(+0.04%)

CRUDE OIL79.16+0.21(+0.27%)

Bitcoin CAD80,501.52+1,037.62(+1.31%)

RBAZ Bancorp, Inc. (RBAZ)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7317
+0.0003(+0.04%)

CRUDE OIL
79.16
+0.21(+0.27%)

Bitcoin CAD
80,501.52
+1,037.62(+1.31%)