RB Global, Inc. (RBA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00080000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBA240621C00080000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBA240816C00080000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| RBA240920C00080000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBA241220C00080000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 28.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00080000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBA240621P00080000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 44.21% |
| RBA240920P00080000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 32.23% |
© 2024 Yahoo. All rights reserved.