RB Global, Inc. (RBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBA240517C00072500 | 2024-04-30 10:22AM EDT | 72.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBA240517C00077500 | 2024-05-01 10:09AM EDT | 77.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240517C00080000 | 2024-04-30 2:09PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00065000 | 2024-04-23 2:50PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RBA240517P00067500 | 2024-04-29 11:54AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RBA240517P00072500 | 2024-05-01 11:15AM EDT | 72.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBA240517P00075000 | 2024-04-29 11:17AM EDT | 75.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240517P00077500 | 2024-05-01 2:26PM EDT | 77.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.