RB Global, Inc. (RBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-04-23 9:56AM EDT | 67.50 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 47.85% |
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 70.00 | 4.85 | 4.80 | 5.10 | 0.00 | - | 5 | 6 | 45.04% |
| RBA240517C00072500 | 2024-04-24 10:42AM EDT | 72.50 | 3.40 | 3.20 | 3.60 | 0.00 | - | 10 | 34 | 44.39% |
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 75.00 | 2.05 | 2.10 | 2.35 | 0.00 | - | 3 | 66 | 42.90% |
| RBA240517C00077500 | 2024-04-25 12:46PM EDT | 77.50 | 1.50 | 1.25 | 1.40 | +0.14 | +10.29% | 128 | 150 | 41.21% |
| RBA240517C00080000 | 2024-04-25 1:04PM EDT | 80.00 | 0.92 | 0.70 | 0.80 | +0.17 | +22.67% | 2 | 603 | 40.53% |
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 82.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 945 | 40.58% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 73 | 639 | 40.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00067500 | 2024-04-24 10:46AM EDT | 67.50 | 0.80 | 0.80 | 0.95 | 0.00 | - | 48 | 43 | 43.65% |
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 70.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 45 | 195 | 41.60% |
| RBA240517P00072500 | 2024-04-25 3:40PM EDT | 72.50 | 2.45 | 2.30 | 2.80 | +0.15 | +6.52% | 10 | 244 | 44.80% |
| RBA240517P00075000 | 2024-04-24 10:26AM EDT | 75.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 5 | 138 | 39.80% |
| RBA240517P00077500 | 2024-04-18 2:43PM EDT | 77.50 | 6.10 | 5.20 | 5.50 | 0.00 | - | 3 | 54 | 40.09% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 7.10 | 7.40 | 0.00 | - | 3 | 9 | 39.14% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 9.30 | 9.60 | 0.00 | - | 1 | 26 | 40.04% |
© 2024 Yahoo. All rights reserved.