RB Global, Inc. (RBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 13.00 | 11.50 | 13.40 | 0.00 | - | 1 | 6 | 41.63% |
| RBA250117C00067500 | 2024-05-17 10:57AM EDT | 67.50 | 11.80 | 9.80 | 10.10 | 0.00 | - | 1 | 4 | 32.53% |
| RBA250117C00070000 | 2024-05-21 2:20PM EDT | 70.00 | 10.20 | 7.70 | 8.50 | 0.00 | - | 10 | 11 | 31.34% |
| RBA250117C00072500 | 2024-05-17 9:54AM EDT | 72.50 | 8.40 | 6.40 | 7.10 | 0.00 | - | 3 | 3 | 30.49% |
| RBA250117C00075000 | 2024-05-31 9:49AM EDT | 75.00 | 6.50 | 5.60 | 7.30 | -0.10 | -1.52% | 2 | 11 | 36.00% |
| RBA250117C00077500 | 2024-05-10 9:48AM EDT | 77.50 | 7.50 | 4.50 | 4.80 | 0.00 | - | - | 4 | 29.21% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 80.00 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 34.17% |
| RBA250117C00082500 | 2024-05-14 9:45AM EDT | 82.50 | 5.20 | 2.85 | 3.10 | 0.00 | - | - | 1 | 28.24% |
| RBA250117C00085000 | 2024-05-22 11:02AM EDT | 85.00 | 3.30 | 2.25 | 2.45 | 0.00 | - | - | 181 | 27.83% |
| RBA250117C00090000 | 2024-05-15 11:24AM EDT | 90.00 | 2.45 | 1.35 | 1.65 | 0.00 | - | - | 1 | 28.22% |
| RBA250117C00100000 | 2024-04-17 12:29PM EDT | 100.00 | 1.11 | 0.65 | 0.90 | 0.00 | - | - | 5 | 30.43% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA250117P00055000 | 2024-05-10 2:04PM EDT | 55.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 29.52% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 60.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 40 | 40 | 27.09% |
| RBA250117P00062500 | 2024-05-14 3:24PM EDT | 62.50 | 1.43 | 1.75 | 1.90 | 0.00 | - | - | 2 | 26.07% |
| RBA250117P00065000 | 2024-05-23 11:54AM EDT | 65.00 | 1.75 | 2.35 | 3.20 | 0.00 | - | 1 | 8 | 28.98% |
| RBA250117P00067500 | 2024-05-28 9:48AM EDT | 67.50 | 2.20 | 3.00 | 3.20 | 0.00 | - | 3 | 17 | 24.33% |
| RBA250117P00070000 | 2024-05-30 9:37AM EDT | 70.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 23.60% |
| RBA250117P00090000 | 2024-04-09 10:06AM EDT | 90.00 | 16.80 | 17.20 | 19.70 | 0.00 | - | - | 2 | 32.50% |
© 2024 Yahoo. All rights reserved.