RB Global, Inc. (RBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA241220C00072500 | 2024-05-23 11:10AM EDT | 72.50 | 8.50 | 5.60 | 6.80 | 0.00 | - | - | 1 | 31.13% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 75.00 | 4.90 | 3.10 | 5.90 | 0.00 | - | - | 1 | 31.93% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 77.50 | 4.10 | 2.60 | 5.70 | 0.00 | - | 1 | 2 | 35.36% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 80.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 29.25% |
| RBA241220C00082500 | 2024-04-08 10:06AM EDT | 82.50 | 4.40 | 2.75 | 2.90 | 0.00 | - | - | 1 | 29.09% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.90 | 0.95 | 1.60 | 0.00 | - | - | 1 | 30.02% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 65.00 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 23.76% |
| RBA241220P00067500 | 2024-05-21 9:49AM EDT | 67.50 | 2.25 | 0.90 | 4.20 | 0.00 | - | 3 | 5 | 31.08% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 70.00 | 2.80 | 3.40 | 4.70 | 0.00 | - | - | 1 | 28.06% |
| RBA241220P00075000 | 2024-05-24 10:47AM EDT | 75.00 | 4.80 | 5.70 | 8.00 | 0.00 | - | 1 | 2 | 30.93% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 80.00 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 26.71% |
| RBA241220P00082500 | 2024-04-12 10:54AM EDT | 82.50 | 11.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.