Canada markets closed

Raiffeisen Bank International AG (RAW0.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
4.3600-0.1000 (-2.24%)
At close: 08:05AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20244.36004.36004.36004.36004.3600-
Jun 13, 20244.26004.46004.26004.46004.460050
Jun 12, 20244.26004.26004.26004.26004.2600-
Jun 11, 20244.26004.26004.26004.26004.2600-
Jun 10, 20244.26004.26004.26004.26004.2600-
Jun 07, 20244.26004.26004.26004.26004.2600-
Jun 06, 20244.26004.26004.26004.26004.2600-
Jun 05, 20244.26004.26004.26004.26004.2600-
Jun 04, 20244.26004.26004.26004.26004.2600-
Jun 03, 20244.26004.26004.26004.26004.2600-
May 31, 20244.26004.26004.26004.26004.2600-
May 30, 20244.26004.26004.26004.26004.2600-
May 29, 20244.26004.26004.26004.26004.2600-
May 28, 20244.22004.22004.22004.22004.2200-
May 27, 20244.22004.22004.22004.22004.2200-
May 24, 20244.22004.22004.22004.22004.2200-
May 23, 20244.22004.22004.22004.22004.2200-
May 22, 20244.22004.22004.22004.22004.2200-
May 21, 20244.22004.22004.22004.22004.2200-
May 20, 20244.22004.22004.22004.22004.2200-
May 17, 20244.22004.22004.22004.22004.2200-
May 16, 20244.22004.22004.22004.22004.2200-
May 15, 20244.22004.22004.22004.22004.2200-
May 14, 20244.22004.22004.22004.22004.2200-
May 13, 20244.22004.22004.22004.22004.2200-
May 10, 20244.20004.20004.20004.20004.2000-
May 09, 20244.12004.12004.12004.12004.1200-
May 08, 20244.12004.12004.12004.12004.1200-
May 07, 20244.04004.04004.04004.04004.0400-
May 06, 20244.36004.36004.04004.04004.040054
May 03, 20244.36004.36004.36004.36004.3600-
May 02, 20244.36004.36004.36004.36004.3600-
Apr 30, 20244.36004.36004.36004.36004.3600-
Apr 29, 20244.36004.36004.36004.36004.3600-
Apr 26, 20244.36004.36004.36004.36004.3600-
Apr 25, 20244.36004.36004.36004.36004.3600-
Apr 24, 20244.36004.36004.36004.36004.3600-
Apr 23, 20244.36004.36004.36004.36004.3600-
Apr 22, 20244.36004.36004.36004.36004.3600-
Apr 19, 20244.36004.36004.36004.36004.3600-
Apr 18, 20244.48004.48004.48004.48004.4800-
Apr 17, 20244.48004.48004.48004.48004.4800-
Apr 16, 20244.56004.56004.56004.56004.5600-
Apr 15, 20244.64004.64004.64004.64004.6400-
Apr 12, 20244.64004.64004.64004.64004.6400-
Apr 11, 20244.64004.64004.64004.64004.6400-
Apr 10, 20244.64004.64004.64004.64004.6400-
Apr 09, 20244.64004.64004.64004.64004.6400-
Apr 09, 20240.335246 Dividend
Apr 08, 20244.64004.64004.64004.64004.3048-
Apr 05, 20244.64004.64004.64004.64004.3048-
Apr 04, 20244.64004.64004.64004.64004.3048-
Apr 03, 20244.64004.64004.64004.64004.3048-
Apr 02, 20244.64004.64004.64004.64004.3048-
Mar 28, 20244.64004.64004.64004.64004.3048-
Mar 27, 20244.64004.64004.64004.64004.3048-
Mar 26, 20244.64004.64004.64004.64004.3048-
Mar 25, 20244.64004.64004.64004.64004.3048-
Mar 22, 20244.64004.64004.64004.64004.3048-
Mar 21, 20244.72004.72004.72004.72004.3790-
Mar 20, 20244.76004.76004.76004.76004.4161-
Mar 19, 20244.76004.76004.76004.76004.4161-
Mar 18, 20244.76004.76004.76004.76004.4161-
Mar 15, 20244.76004.76004.76004.76004.4161-
Mar 14, 20244.76004.76004.76004.76004.4161-
Mar 13, 20244.76004.76004.76004.76004.4161-
Mar 12, 20244.86004.86004.86004.86004.5089-
Mar 11, 20244.92004.92004.92004.92004.5645-
Mar 08, 20244.92004.92004.92004.92004.5645-
Mar 07, 20244.92004.92004.92004.92004.5645-
Mar 06, 20244.92004.92004.92004.92004.5645-
Mar 05, 20244.92004.92004.92004.92004.5645-
Mar 04, 20244.92004.92004.92004.92004.5645-
Mar 01, 20244.92004.92004.92004.92004.5645-
Feb 29, 20244.92004.92004.92004.92004.5645-
Feb 28, 20244.92004.92004.92004.92004.5645-
Feb 27, 20244.92004.92004.92004.92004.5645-
Feb 26, 20245.15005.15005.15005.15004.7779-
Feb 23, 20245.15005.15005.15005.15004.7779-
Feb 22, 20245.15005.15005.15005.15004.7779-
Feb 21, 20245.15005.15005.15005.15004.7779-
Feb 20, 20245.15005.15005.15005.15004.7779-
Feb 19, 20245.00005.15005.00005.15004.7779600
Feb 16, 20245.00005.00005.00005.00004.6387-
Feb 15, 20245.00005.00005.00005.00004.6387-
Feb 14, 20245.00005.00005.00005.00004.6387-
Feb 13, 20245.00005.00005.00005.00004.6387-
Feb 12, 20245.00005.00005.00005.00004.6387-
Feb 09, 20245.00005.00005.00005.00004.6387-
Feb 08, 20245.00005.00005.00005.00004.6387-
Feb 07, 20245.00005.00005.00005.00004.6387-
Feb 06, 20245.00005.00005.00005.00004.6387-
Feb 05, 20245.00005.00005.00005.00004.6387-
Feb 02, 20245.00005.00005.00005.00004.6387-
Feb 01, 20245.05005.05005.05005.05004.6851-
Jan 31, 20245.05005.05005.05005.05004.6851-
Jan 30, 20245.05005.05005.05005.05004.6851-
Jan 29, 20245.05005.05005.05005.05004.6851-
Jan 26, 20245.05005.05005.05005.05004.6851-
Jan 25, 20245.05005.05005.05005.05004.6851-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...