Canada markets open in 1 hour 5 minutes

Raiffeisen Bank International AG (RAW.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
17.96-0.16 (-0.88%)
At close: 08:00AM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202417.9617.9617.9617.9617.96-
Apr 29, 202418.1218.1218.1218.1218.12-
Apr 26, 202417.9717.9717.9717.9717.97-
Apr 25, 202418.0718.0718.0718.0718.07-
Apr 24, 202418.1018.1018.1018.1018.10-
Apr 23, 202417.5117.5117.5117.5117.51-
Apr 22, 202417.2017.2017.2017.2017.20-
Apr 19, 202416.6416.6416.6416.6416.64-
Apr 18, 202417.1817.1817.1817.1817.18-
Apr 17, 202417.0017.0017.0017.0017.00-
Apr 16, 202417.3317.3317.3317.3317.33-
Apr 15, 202417.7017.7017.7017.7017.70-
Apr 12, 202417.7617.7617.7617.7617.76-
Apr 11, 202417.8817.8817.8817.8817.88-
Apr 10, 202418.1918.1918.1918.1918.19-
Apr 09, 202417.4217.4217.4217.4217.42-
Apr 09, 20241.25 Dividend
Apr 08, 202418.6618.6618.6618.6617.41-
Apr 05, 202418.6018.6018.6018.6017.35-
Apr 04, 202419.1419.1419.1419.1417.86-
Apr 03, 202418.7118.7118.7118.7117.46-
Apr 02, 202418.6318.6318.6318.6317.38-
Mar 28, 202418.3218.3218.3218.3217.09-
Mar 27, 202418.0218.0218.0218.0216.81-
Mar 26, 202417.9417.9417.9417.9416.74-
Mar 25, 202417.6817.6817.6817.6816.50-
Mar 22, 202417.5417.5417.5417.5416.37-
Mar 21, 202417.9217.9217.7217.7216.53100
Mar 20, 202419.4419.4419.4419.4418.14-
Mar 19, 202418.9118.9118.9118.9117.64-
Mar 18, 202418.8518.8518.8518.8517.59-
Mar 15, 202418.4618.4618.4618.4617.22-
Mar 14, 202418.5418.5418.5418.5417.30-
Mar 13, 202418.0918.0918.0918.0916.88-
Mar 12, 202418.4418.4418.4418.4417.20-
Mar 11, 202419.6619.6619.6619.6618.34-
Mar 08, 202419.6319.6319.6319.6318.32-
Mar 07, 202419.9419.9419.9419.9418.60-
Mar 06, 202419.9219.9219.9219.9218.59-
Mar 05, 202419.9819.9819.9819.9818.64-
Mar 04, 202419.7819.7819.7819.7818.45-
Mar 01, 202419.1819.1819.1819.1817.90-
Feb 29, 202418.8918.8918.8918.8917.62-
Feb 28, 202419.1819.1819.1819.1817.90-
Feb 27, 202418.6919.3518.6919.3518.05270
Feb 26, 202419.5919.5919.5919.5918.28-
Feb 23, 202420.4620.4620.4620.4619.09-
Feb 22, 202420.0020.4420.0020.4419.0735
Feb 21, 202419.5219.5219.5219.5218.21-
Feb 20, 202419.7019.7019.7019.7018.38-
Feb 19, 202419.8219.8219.8219.8218.49-
Feb 16, 202419.4419.4419.4419.4418.14-
Feb 15, 202419.6219.6219.6219.6218.31-
Feb 14, 202419.4519.4519.4519.4518.15-
Feb 13, 202419.6419.6419.6419.6418.32-
Feb 12, 202419.4019.4019.4019.4018.10-
Feb 09, 202419.2019.2019.2019.2017.91-
Feb 08, 202419.1519.1519.1519.1517.87-
Feb 07, 202419.2819.2819.2819.2817.99-
Feb 06, 202418.9818.9818.9818.9817.71-
Feb 05, 202418.9518.9518.9518.9517.68-
Feb 02, 202418.9518.9518.9518.9517.68-
Feb 01, 202419.1419.1419.1419.1417.86-
Jan 31, 202419.7019.7018.5718.5717.33120
Jan 30, 202419.7219.7219.7219.7218.40-
Jan 29, 202419.8619.8619.8619.8618.53-
Jan 26, 202419.3819.3819.3819.3818.08-
Jan 25, 202419.4919.4919.4919.4918.18-
Jan 24, 202419.6219.6219.6219.6218.31-
Jan 23, 202419.5219.5219.5219.5218.21-
Jan 22, 202419.6119.6119.6119.6118.30-
Jan 19, 202419.3519.3519.3519.3518.05-
Jan 18, 202419.1419.7119.1419.7118.39200
Jan 17, 202419.5919.5919.5919.5918.28-
Jan 16, 202419.7619.7619.7619.7618.44-
Jan 15, 202418.8018.8018.8018.8017.54-
Jan 12, 202418.8018.8018.8018.8017.54-
Jan 11, 202418.7118.7118.7118.7117.46-
Jan 10, 202418.5518.5518.5518.5517.31-
Jan 09, 202418.6118.6118.6118.6117.36-
Jan 08, 202418.4418.5518.4418.5517.3143
Jan 05, 202418.3418.3418.3218.3217.09225
Jan 04, 202418.5118.5118.5118.5117.27120
Jan 03, 202418.3318.3318.3318.3317.10-
Jan 02, 202418.5018.5818.5018.5817.34200
Dec 29, 202318.3918.5018.3918.5017.26-
Dec 28, 202318.6218.6218.6218.6217.37-
Dec 27, 202318.6018.6018.6018.6017.35-
Dec 22, 202318.5218.5218.5218.5217.28-
Dec 21, 202318.2918.2918.2918.2917.061,000
Dec 20, 202317.1117.1117.1117.1115.96-
Dec 19, 202316.4316.4316.4316.4315.33-
Dec 18, 202316.5316.5316.5316.5315.42-
Dec 15, 202316.2516.2516.2516.2515.16-
Dec 14, 202316.2816.2816.2816.2815.19-
Dec 13, 202315.7815.7815.7815.7814.72-
Dec 12, 202315.6615.6615.6615.6614.61-
Dec 11, 202315.5115.5115.5115.5114.47-
Dec 08, 202315.3915.3915.3915.3914.36-
Dec 07, 202315.5515.5515.5515.5514.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...