Canada markets open in 59 minutes

Raiffeisen Bank International AG (RAW.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
16.53-0.51 (-2.99%)
As of 08:02AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202416.5316.5316.5316.5316.5325
May 03, 202417.0417.0417.0417.0417.04-
May 02, 202417.3117.3117.3117.3117.31-
Apr 30, 202417.9617.9617.9617.9617.96-
Apr 29, 202418.1218.1218.1218.1218.12-
Apr 26, 202417.9717.9717.9717.9717.97-
Apr 25, 202418.0718.0718.0718.0718.07-
Apr 24, 202418.1018.1018.1018.1018.10-
Apr 23, 202417.5317.5317.5317.5317.53-
Apr 22, 202417.2317.2317.2317.2317.23-
Apr 19, 202416.5216.5216.5216.5216.52-
Apr 18, 202417.1817.1817.1817.1817.18-
Apr 17, 202416.9916.9916.9916.9916.99-
Apr 16, 202417.3317.3317.3317.3317.33-
Apr 15, 202417.7017.7017.7017.7017.70-
Apr 12, 202417.7617.7617.7617.7617.76-
Apr 11, 202417.8817.8817.8817.8817.88-
Apr 10, 202418.2218.2218.2218.2218.22-
Apr 09, 202417.4217.4217.4217.4217.42-
Apr 09, 20241.25 Dividend
Apr 08, 202418.6618.6618.6618.6617.41-
Apr 05, 202418.6018.6018.6018.6017.35-
Apr 04, 202419.1319.1319.1319.1317.85-
Apr 03, 202418.7118.7118.7118.7117.46-
Apr 02, 202418.6318.6318.6318.6317.38-
Mar 28, 202418.3218.3218.3218.3217.09-
Mar 27, 202418.0218.0218.0218.0216.81-
Mar 26, 202417.9117.9117.9117.9116.71-
Mar 25, 202417.6817.6817.6817.6816.50-
Mar 22, 202417.4417.4417.4417.4416.27-
Mar 21, 202417.9217.9217.9217.9216.72-
Mar 20, 202419.3619.3619.3619.3618.06-
Mar 19, 202419.0419.0419.0419.0417.76-
Mar 18, 202418.8518.8518.8518.8517.59-
Mar 15, 202418.4618.4618.4618.4617.22-
Mar 14, 202418.5418.5418.5418.5417.30-
Mar 13, 202418.0718.0718.0718.0716.86-
Mar 12, 202418.4418.4418.4418.4417.20-
Mar 11, 202419.6619.6619.6619.6618.34-
Mar 08, 202419.6319.6319.6319.6318.32-
Mar 07, 202419.9419.9419.9419.9418.60-
Mar 06, 202419.9219.9219.9219.9218.59-
Mar 05, 202419.9819.9819.9819.9818.64-
Mar 04, 202419.9619.9619.9619.9618.62-
Mar 01, 202419.2119.2119.2119.2117.92-
Feb 29, 202418.8918.8918.8918.8917.62-
Feb 28, 202419.1819.1819.1819.1817.90-
Feb 27, 202418.6918.6918.6918.6917.44-
Feb 26, 202419.5919.5919.5919.5918.28-
Feb 23, 202420.4620.4620.3220.3218.9625
Feb 22, 202419.9119.9119.9119.9118.58-
Feb 21, 202419.5219.5219.5219.5218.21-
Feb 20, 202419.7019.7019.7019.7018.38-
Feb 19, 202419.8119.8119.8119.8118.48-
Feb 16, 202419.7819.7819.7819.7818.45-
Feb 15, 202419.6019.6019.6019.6018.29-
Feb 14, 202419.4519.4519.4519.4518.15-
Feb 13, 202419.6419.6419.6419.6418.32-
Feb 12, 202419.4019.4019.4019.4018.10-
Feb 09, 202419.2019.2019.2019.2017.91-
Feb 08, 202419.1519.1519.1519.1517.87-
Feb 07, 202419.3219.3219.3219.3218.03-
Feb 06, 202418.9818.9818.9818.9817.71-
Feb 05, 202419.2519.2519.2519.2517.96-
Feb 02, 202418.9518.9518.9518.9517.68-
Feb 01, 202419.1419.1419.1419.1417.86-
Jan 31, 202419.7019.7019.7019.7018.38-
Jan 30, 202419.7219.7219.7219.7218.40-
Jan 29, 202419.8619.8619.8619.8618.53-
Jan 26, 202419.3819.3819.3819.3818.08-
Jan 25, 202419.4719.4719.4719.4718.17-
Jan 24, 202419.6819.6819.6819.6818.36-
Jan 23, 202419.5219.5219.5219.5218.21-
Jan 22, 202419.6119.6119.6119.6118.30-
Jan 19, 202419.3519.3519.3519.3518.05-
Jan 18, 202419.1419.1419.1419.1417.86-
Jan 17, 202419.3619.3619.3619.3618.06-
Jan 16, 202419.7519.7519.7519.7518.43-
Jan 15, 202418.8018.8018.8018.8017.54-
Jan 12, 202418.8018.8018.8018.8017.54-
Jan 11, 202418.7118.7118.7118.7117.46-
Jan 10, 202418.5518.5518.5518.5517.31-
Jan 09, 202418.6118.6118.6118.6117.36-
Jan 08, 202418.4418.4418.4418.4417.20-
Jan 05, 202418.3418.3418.3418.3417.11-
Jan 04, 202418.2518.2518.2518.2517.03-
Jan 03, 202418.3318.3318.3318.3317.10-
Jan 02, 202418.5818.5818.5818.5817.34-
Dec 29, 202318.3918.5118.3918.5117.27-
Dec 28, 202318.6218.6218.6218.6217.37-
Dec 27, 202318.6018.6018.6018.6017.35-
Dec 22, 202318.3218.3218.3218.3217.09-
Dec 21, 202318.2918.2918.2918.2917.06-
Dec 20, 202316.9716.9716.9716.9715.83-
Dec 19, 202316.4316.4316.4316.4315.33-
Dec 18, 202316.6216.6216.6216.6215.51-
Dec 15, 202316.2516.2516.2516.2515.16-
Dec 14, 202316.2816.2816.2816.2815.19-
Dec 13, 202315.7815.7815.7815.7814.72-
Dec 12, 202315.6715.6715.6715.6714.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...