Canada markets closed

Raiffeisen Bank International AG (RAW.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
16.36-0.51 (-3.02%)
At close: 07:30PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.9016.9016.3016.3616.36-
Jun 20, 202416.5816.9116.5816.8716.87-
Jun 19, 202416.1816.6616.1816.5916.59-
Jun 18, 202416.2016.2016.1216.1216.12-
Jun 17, 202415.8516.1015.8516.0916.09-
Jun 14, 202416.2816.2815.5915.7715.77400
Jun 13, 202416.5416.5416.1216.1216.12-
Jun 12, 202416.6616.6616.4316.5316.53-
Jun 11, 202416.8116.8116.5416.5416.54-
Jun 10, 202416.7416.7416.5416.7216.72-
Jun 07, 202417.0417.0716.8016.8016.80-
Jun 06, 202416.8517.0616.8517.0517.05-
Jun 05, 202416.8716.9016.6616.6616.66-
Jun 04, 202417.0217.0216.7116.7116.71-
Jun 03, 202416.8017.2316.8016.9016.90-
May 31, 202417.0017.0016.7316.7316.73-
May 30, 202416.9316.9716.9116.9116.91-
May 29, 202416.9817.0316.9016.9016.90-
May 28, 202417.1217.2217.0017.0017.00-
May 27, 202416.8917.1316.8917.0917.09-
May 24, 202416.8617.1116.7517.0317.03-
May 23, 202417.0717.1816.9716.9716.97-
May 22, 202417.4117.4116.9616.9616.96-
May 21, 202417.2817.4517.2817.4517.45-
May 20, 202417.3117.4417.2517.2517.25-
May 17, 202417.2517.5317.2517.3717.37-
May 16, 202417.3117.3117.2217.2617.26-
May 15, 202417.7217.7217.1517.1817.18-
May 14, 202417.6317.6617.6117.6317.63-
May 13, 202417.5817.6017.4417.6017.60-
May 10, 202417.5617.6917.5617.5617.56-
May 09, 202417.0817.5517.0817.4917.49-
May 08, 202417.2217.2217.0517.0517.05-
May 07, 202416.9417.3216.9417.1817.18-
May 06, 202416.7416.8916.4716.8116.81-
May 03, 202417.1617.1616.6616.6616.66-
May 02, 202417.4817.4817.0717.1617.16-
Apr 30, 202417.9718.0517.4417.4417.44-
Apr 29, 202418.1818.1817.8117.9917.99-
Apr 26, 202417.9518.1917.9518.1318.13-
Apr 25, 202417.9918.1617.9417.9417.94-
Apr 24, 202418.2218.2517.9718.2018.2015
Apr 23, 202417.6018.1117.6018.1118.11-
Apr 22, 202417.2917.6017.2417.6017.60-
Apr 19, 202416.5817.1616.5817.1617.16-
Apr 18, 202417.2817.3617.0517.0617.06-
Apr 17, 202417.0717.1917.0717.1617.16-
Apr 16, 202417.4517.4516.9917.2117.21-
Apr 15, 202417.8717.8917.4517.4517.45-
Apr 12, 202417.8618.0017.6717.6717.67-
Apr 11, 202417.9918.0617.6417.8017.80-
Apr 10, 202418.3218.3217.9918.0018.00-
Apr 09, 202417.3918.2217.3918.2218.22-
Apr 09, 20241.25 Dividend
Apr 08, 202418.7418.8018.5918.8017.555
Apr 05, 202418.7218.7318.6118.6717.43-
Apr 04, 202419.3819.3819.0119.0317.76-
Apr 03, 202418.9119.2918.9119.2918.01-
Apr 02, 202418.5718.8218.5718.7517.50-
Mar 28, 202418.2518.5318.2518.5117.28-
Mar 27, 202418.0318.3017.9518.3017.08-
Mar 26, 202418.0918.0917.8518.0016.80-
Mar 25, 202417.8117.9317.6717.9316.74-
Mar 22, 202417.3817.8317.3817.7116.53-
Mar 21, 202417.9017.9017.5517.6716.50-
Mar 20, 202419.3019.3417.2818.1216.92180
Mar 19, 202419.0219.4019.0219.3118.03-
Mar 18, 202418.9919.0018.7719.0017.74-
Mar 15, 202418.4018.8418.4018.8417.59-
Mar 14, 202418.6218.6218.4718.4817.25-
Mar 13, 202418.2818.5718.2818.5717.34-
Mar 12, 202418.5818.5818.1818.2117.00-
Mar 11, 202419.6819.6818.2818.2817.06-
Mar 08, 202419.7019.9519.7019.7418.43-
Mar 07, 202419.9719.9719.7819.7818.46-
Mar 06, 202419.9420.1019.9319.9318.60-
Mar 05, 202420.0620.0819.9220.0818.74-
Mar 04, 202419.7920.0819.7920.0818.74-
Mar 01, 202419.3519.7819.3119.7318.42-
Feb 29, 202419.0719.2118.9319.2117.93-
Feb 28, 202419.3119.3118.8718.8717.62-
Feb 27, 202418.7119.2018.7119.1517.88-
Feb 26, 202419.7319.7319.0019.0017.74-
Feb 23, 202420.5020.5019.7319.7318.42-
Feb 22, 202420.0020.4620.0020.4619.10-
Feb 21, 202419.5719.9019.5719.8918.57-
Feb 20, 202419.7119.7119.5619.5718.27-
Feb 19, 202419.8419.8519.7019.7018.39-
Feb 16, 202419.5519.8519.5519.8518.53-
Feb 15, 202419.7619.7619.3919.5218.22-
Feb 14, 202419.4419.6219.4419.5918.29-
Feb 13, 202419.5919.7119.4819.4818.18-
Feb 12, 202419.5419.7319.5219.7218.41-
Feb 09, 202419.2719.4719.2319.4718.18-
Feb 08, 202419.2519.3419.1119.2117.93100
Feb 07, 202419.3619.3619.1219.2717.99-
Feb 06, 202419.1119.3818.9819.3818.09-
Feb 05, 202419.0319.2518.9718.9717.71-
Feb 02, 202419.1019.1018.8418.9817.72-
Feb 01, 202419.1919.3619.0219.0417.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...