Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RARE240517C00070000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 213.18% |
RARE240719C00070000 | 2024-03-07 10:38AM EDT | 2024-07-19 | 1.75 | 0.45 | 3.50 | 0.00 | - | 2 | 6 | 104.76% |
RARE240816C00070000 | 2024-02-28 4:38PM EDT | 2024-08-16 | 3.40 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 83.50% |
RARE241220C00070000 | 2024-03-25 2:01PM EDT | 2024-12-20 | 3.03 | 0.35 | 1.95 | 0.00 | - | 1 | 3 | 50.73% |
RARE250117C00070000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |