Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 483.98% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 366.50% |
| RARE240517C00040000 | 2024-04-16 3:53PM EDT | 40.00 | 4.70 | 4.10 | 7.40 | 0.00 | - | 2 | 23 | 79.39% |
| RARE240517C00045000 | 2024-04-26 1:09PM EDT | 45.00 | 1.75 | 1.55 | 2.00 | -0.75 | -30.00% | 28 | 936 | 50.00% |
| RARE240517C00050000 | 2024-04-26 10:14AM EDT | 50.00 | 0.49 | 0.40 | 0.75 | -0.01 | -2.00% | 14 | 1,340 | 54.44% |
| RARE240517C00055000 | 2024-04-26 11:59AM EDT | 55.00 | 0.10 | 0.05 | 1.20 | -0.15 | -60.00% | 3 | 695 | 80.86% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 25 | 803 | 88.87% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 112.60% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 5 | 51 | 171.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-04-16 12:30PM EDT | 35.00 | 0.89 | 0.00 | 1.75 | 0.00 | - | 125 | 128 | 102.44% |
| RARE240517P00040000 | 2024-04-23 2:34PM EDT | 40.00 | 0.50 | 0.45 | 1.80 | 0.00 | - | 1 | 1,136 | 68.07% |
| RARE240517P00045000 | 2024-04-25 3:47PM EDT | 45.00 | 2.75 | 1.45 | 2.90 | 0.00 | - | 5 | 658 | 58.64% |
| RARE240517P00050000 | 2024-04-15 10:36AM EDT | 50.00 | 8.00 | 5.30 | 7.40 | 0.00 | - | 5 | 25 | 54.98% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 9.70 | 12.50 | 0.00 | - | 2 | 5 | 68.07% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.