Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 137.50% |
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 2024-07-19 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 110.21% |
| RARE240816C00065000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 3.40 | 1.10 | 4.60 | 0.00 | - | 1 | 1 | 93.38% |
| RARE241115C00065000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 1.20 | 0.35 | 2.05 | 0.00 | - | 6 | 6 | 50.24% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 2024-12-20 | 2.08 | 1.00 | 2.60 | 0.00 | - | 8 | 21 | 52.75% |
| RARE250117C00065000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.95 | 1.20 | 3.50 | 0.00 | - | 1 | 6 | 54.83% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.