Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RARE240719C00060000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RARE240816C00060000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RARE241220C00060000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 8.80 | 4.40 | 5.80 | 0.00 | - | 1 | 16 | 74.23% |
| RARE250117C00060000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.